ARTFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $92.787 | $27.742 | N/A |
| 2026-07-29 | $96.028 | $18.497,98 | $0,00071173 |
| 2026-07-28 | $97.329 | $25.962 | $0,00073659 |
| 2026-07-27 | $97.345 | $24.224 | $0,00074657 |
| 2026-07-26 | $100.819 | $20.708 | $0,00074670 |
| 2026-07-25 | $98.307 | $26.598 | $0,00077334 |
| 2026-07-24 | $99.948 | $36.735 | $0,00075408 |
| 2026-07-23 | $103.418 | $34.367 | $0,00076666 |
| 2026-07-22 | $104.890 | $31.671 | $0,00079328 |
| 2026-07-21 | $103.430 | $15.178,70 | $0,00080456 |
| 2026-07-20 | $102.695 | $9.011,27 | $0,00079337 |
| 2026-07-19 | $105.256 | $10.281,85 | $0,00078773 |
| 2026-07-18 | $103.066 | $16.568,32 | $0,00080738 |
| 2026-07-17 | $111.249 | $15.717,36 | $0,00079058 |
| 2026-07-16 | $103.693 | $17.224,96 | $0,00085335 |
| 2026-07-15 | $113.187 | $14.553,14 | $0,00079539 |
| 2026-07-14 | $113.060 | $15.529,39 | $0,00086821 |
| 2026-07-13 | $110.459 | $6.509,37 | $0,00086724 |
| 2026-07-12 | $110.168 | $8.917,26 | $0,00084728 |
| 2026-07-11 | $109.671 | $9.384,97 | $0,00084506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
