ARTFI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $142.453 | $10.209,68 | N/A |
| 2026-10-28 | $156.122 | $28.167 | $0,00109270 |
| 2026-10-27 | $170.556 | $25.956 | $0,00119755 |
| 2026-10-26 | $132.101 | $6.202,84 | $0,00130826 |
| 2026-10-25 | $139.028 | $53.478 | $0,00101329 |
| 2026-10-24 | $149.465 | $32.053 | $0,00106643 |
| 2026-10-23 | $129.125 | $11.094,58 | $0,00114649 |
| 2026-10-22 | $136.784 | $16.208,74 | $0,00099047 |
| 2026-10-21 | $148.349 | $16.090,21 | $0,00104921 |
| 2026-10-20 | $140.075 | $11.162,45 | $0,00113792 |
| 2026-10-19 | $125.868 | $10.172,46 | $0,00107446 |
| 2026-10-18 | $139.315 | $41.785 | $0,00096548 |
| 2026-10-17 | $187.949 | $42.155 | $0,00106863 |
| 2026-10-16 | $180.698 | $97.302 | $0,00144168 |
| 2026-10-15 | $86.829 | $27.321 | $0,00138606 |
| 2026-10-14 | $83.147 | $20.297 | $0,00066603 |
| 2026-10-13 | $80.778 | $21.508 | $0,00063778 |
| 2026-10-12 | $84.260 | $10.326,95 | $0,00061961 |
| 2026-10-11 | $86.174 | $2.582,02 | $0,00064633 |
| 2026-10-10 | $95.773 | $4.213,32 | $0,00066101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
