ARTFI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $85.647 | $21.183 | N/A |
| 2026-09-13 | $87.985 | $27.873 | $0,00065697 |
| 2026-09-12 | $89.078 | $28.575 | $0,00067489 |
| 2026-09-11 | $86.641 | $31.674 | $0,00068328 |
| 2026-09-10 | $92.828 | $51.454 | $0,00066459 |
| 2026-09-09 | $89.666 | $44.787 | $0,00071205 |
| 2026-09-08 | $90.676 | $51.221 | $0,00068779 |
| 2026-09-07 | $95.872 | $65.018 | $0,00069554 |
| 2026-09-06 | $93.075 | $35.237 | $0,00073540 |
| 2026-09-05 | $91.988 | $37.345 | $0,00071394 |
| 2026-09-04 | $94.675 | $32.369 | $0,00070560 |
| 2026-09-03 | $94.562 | $34.017 | $0,00072621 |
| 2026-09-02 | $102.406 | $47.880 | $0,00072535 |
| 2026-09-01 | $97.091 | $32.026 | $0,00078552 |
| 2026-08-31 | $98.798 | $28.147 | $0,00074475 |
| 2026-08-30 | $99.901 | $15.754,21 | $0,00075784 |
| 2026-08-29 | $99.144 | $9.072,43 | $0,00076630 |
| 2026-08-28 | $98.001 | $9.185,90 | $0,00076050 |
| 2026-08-27 | $98.567 | $9.306,64 | $0,00075172 |
| 2026-08-26 | $96.391 | $8.563,86 | $0,00075607 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
