ARTH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $419.144 | $1,15 | N/A |
| 2026-09-20 | $422.037 | $50,50 | $0,952797 |
| 2026-09-19 | $421.975 | $50,47 | $0,959374 |
| 2026-09-18 | $421.975 | $50,47 | $0,959232 |
| 2026-09-11 | $436.827 | $4,28 | $0,959233 |
| 2026-09-02 | $437.733 | $1,20 | $0,992994 |
| 2026-08-31 | $441.411 | $21,51 | $0,995054 |
| 2026-08-30 | $459.112 | $197,45 | $1,003 |
| 2026-08-29 | $484.138 | $247,56 | $1,044 |
| 2026-08-28 | $448.526 | $176,28 | $1,10 |
| 2026-08-27 | $448.857 | $186,64 | $1,020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
