ARTH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $394.073 | $1,69 | N/A |
| 2026-11-03 | $393.994 | $1,97 | $0,895805 |
| 2026-11-01 | $394.606 | $37,69 | $0,895626 |
| 2026-10-31 | $386.098 | $36,58 | $0,897019 |
| 2026-10-23 | $386.485 | $17,25 | $0,877677 |
| 2026-10-17 | $391.236 | $27,14 | $0,878556 |
| 2026-10-16 | $391.236 | $27,14 | $0,889358 |
| 2026-10-15 | $397.693 | $17,06 | $0,889358 |
| 2026-10-14 | $396.107 | $1,095 | $0,904036 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
