artifical goblin intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $5.217,87 | $92,46 | N/A |
| 2026-09-12 | $5.445,49 | $2,12 | $0,00000777 |
| 2026-09-09 | $5.547,57 | $1,94 | $0,00000811 |
| 2026-09-08 | $5.586,17 | $78,07 | $0,00000826 |
| 2026-09-07 | $5.760,05 | $85,03 | $0,00000832 |
| 2026-09-06 | $5.674,25 | $2,80 | $0,00000858 |
| 2026-09-05 | $5.645,68 | $147,69 | $0,00000845 |
| 2026-09-04 | $5.755,75 | $301,14 | $0,00000841 |
| 2026-09-03 | $5.878,46 | $153,78 | $0,00000858 |
| 2026-08-30 | $5.726,25 | $103,27 | $0,00000876 |
| 2026-08-29 | $5.842,80 | $299,90 | $0,00000853 |
| 2026-08-28 | $6.430,31 | $41,36 | $0,00000870 |
| 2026-08-27 | $5.931,58 | $206,08 | $0,00000958 |
| 2026-08-26 | $5.205,76 | $3,87 | $0,00000884 |
| 2026-08-25 | $5.377,85 | $21,32 | $0,00000776 |
| 2026-08-24 | $5.142,86 | $28,45 | $0,00000801 |
| 2026-08-23 | $5.097,99 | $4,15 | $0,00000763 |
| 2026-08-22 | $5.541,01 | $532,21 | $0,00000757 |
| 2026-08-21 | $5.050,42 | $59,24 | $0,00000822 |
| 2026-08-20 | $4.825,80 | $13,21 | $0,00000749 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
