Artificial Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $5.138,13 | $58,48 | N/A |
| 2026-10-27 | $5.241,42 | $23,59 | $0,00000514 |
| 2026-10-26 | $5.140,03 | $113,37 | $0,00000524 |
| 2026-10-25 | $4.867,30 | $5,22 | $0,00000514 |
| 2026-10-24 | $4.829,78 | $56,31 | $0,00000487 |
| 2026-10-23 | $4.781,42 | $1,93 | $0,00000483 |
| 2026-10-22 | $4.948,69 | $48,52 | $0,00000478 |
| 2026-10-21 | $4.904,21 | $115,69 | $0,00000495 |
| 2026-10-20 | $5.212,75 | $17,66 | $0,00000490 |
| 2026-10-19 | $5.234,86 | $15,94 | $0,00000521 |
| 2026-10-18 | $5.144,44 | $41,86 | $0,00000523 |
| 2026-10-17 | $5.220,13 | $7,60 | $0,00000514 |
| 2026-10-16 | $5.329,79 | $2,76 | $0,00000522 |
| 2026-10-15 | $5.162,18 | $129,41 | $0,00000533 |
| 2026-10-14 | $5.221,91 | $17,44 | $0,00000516 |
| 2026-10-13 | $5.254,86 | $65,08 | $0,00000522 |
| 2026-10-12 | $5.572,19 | $103,57 | $0,00000525 |
| 2026-10-11 | $5.323,77 | $49,37 | $0,00000557 |
| 2026-10-10 | $5.386,14 | $1,17 | $0,00000532 |
| 2026-10-09 | $5.413,66 | $29,33 | $0,00000539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
