Artificial CZ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $110.670 | $20,23 | $0,00013237 |
| 2026-06-27 | $112.451 | $2,69 | $0,00013450 |
| 2026-06-26 | $112.942 | $2,70 | $0,00013509 |
| 2026-06-24 | $115.360 | $159,12 | $0,00013798 |
| 2026-06-23 | $115.375 | $159,14 | $0,00013800 |
| 2026-06-22 | $118.538 | $42,99 | $0,00014179 |
| 2026-06-21 | $117.200 | $42,50 | $0,00014019 |
| 2026-06-19 | $115.013 | $1,96 | $0,00013757 |
| 2026-06-17 | $120.617 | $1,91 | $0,00014427 |
| 2026-06-16 | $121.380 | $1.139,06 | $0,00014518 |
| 2026-06-15 | $131.266 | $216,63 | $0,00015701 |
| 2026-06-13 | $129.855 | $5,83 | $0,00015532 |
| 2026-06-09 | $129.279 | $1.269,49 | $0,00015463 |
| 2026-06-07 | $123.823 | $4,14 | $0,00014811 |
| 2026-06-06 | $122.751 | $4,11 | $0,00014682 |
| 2026-06-04 | $132.904 | $50,51 | $0,00015897 |
| 2026-06-03 | $132.581 | $50,39 | $0,00015858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
