Artificial CZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $37.895 | $1,090 | N/A |
| 2026-09-29 | $36.931 | $1,63 | $0,00004533 |
| 2026-09-27 | $37.347 | $6,62 | $0,00004417 |
| 2026-09-26 | $37.515 | $138,50 | $0,00004467 |
| 2026-09-25 | $38.292 | $71,54 | $0,00004487 |
| 2026-09-23 | $38.624 | $8,39 | $0,00004580 |
| 2026-09-22 | $37.914 | $8,20 | $0,00004620 |
| 2026-09-21 | $38.069 | $15,36 | $0,00004535 |
| 2026-09-20 | $37.246 | $14,95 | $0,00004554 |
| 2026-09-19 | $36.681 | $1,45 | $0,00004455 |
| 2026-09-18 | $36.787 | $1,45 | $0,00004387 |
| 2026-09-14 | $34.521 | $5,44 | $0,00004400 |
| 2026-09-13 | $35.751 | $6,32 | $0,00004129 |
| 2026-09-12 | $35.714 | $6,32 | $0,00004276 |
| 2026-09-11 | $35.413 | $8,21 | $0,00004272 |
| 2026-09-10 | $34.906 | $4,11 | $0,00004236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
