Artificial CZ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $117.425 | $42,62 | N/A |
| 2026-06-20 | $115.265 | $1,96 | $0,00014044 |
| 2026-06-19 | $115.265 | $1,96 | $0,00013787 |
| 2026-06-18 | $121.162 | $1,92 | $0,00013787 |
| 2026-06-17 | $121.858 | $1.172,76 | $0,00014492 |
| 2026-06-16 | $131.731 | $217,41 | $0,00014563 |
| 2026-06-15 | $131.731 | $217,41 | $0,00015757 |
| 2026-06-14 | $130.292 | $5,85 | $0,00015757 |
| 2026-06-13 | $130.292 | $5,85 | $0,00015584 |
| 2026-06-10 | $129.531 | $1.286,64 | $0,00015584 |
| 2026-06-09 | $129.531 | $1.286,64 | $0,00015496 |
| 2026-06-08 | $124.243 | $4,16 | $0,00015496 |
| 2026-06-07 | $123.155 | $4,12 | $0,00014861 |
| 2026-06-06 | $123.155 | $4,12 | $0,00014725 |
| 2026-06-05 | $133.198 | $50,78 | $0,00014725 |
| 2026-06-04 | $133.099 | $50,61 | $0,00015981 |
| 2026-06-03 | $140.814 | $387,16 | $0,00015926 |
| 2026-06-02 | $151.254 | $50,06 | $0,00016833 |
| 2026-06-01 | $157.906 | $61,36 | $0,00018092 |
| 2026-05-31 | $157.906 | $61,36 | $0,00018898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
