Artificial CZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $87.151 | $17,67 | N/A |
| 2026-08-19 | $86.217 | $1.168,62 | $0,00010424 |
| 2026-08-18 | $87.237 | $418,63 | $0,00010313 |
| 2026-08-17 | $91.314 | $387,66 | $0,00010435 |
| 2026-08-16 | $95.383 | $125,91 | $0,00010922 |
| 2026-08-15 | $98.165 | $3,06 | $0,00011409 |
| 2026-08-14 | $99.576 | $2.293,97 | $0,00011742 |
| 2026-08-13 | $111.569 | $165,65 | $0,00011910 |
| 2026-08-12 | $115.387 | $2,58 | $0,00013345 |
| 2026-08-11 | $111.959 | $69,83 | $0,00013802 |
| 2026-08-10 | $110.491 | $7,93 | $0,00013392 |
| 2026-08-04 | $108.421 | $129,71 | $0,00013216 |
| 2026-07-31 | $107.978 | $2,00 | $0,00012968 |
| 2026-07-27 | $104.536 | $18,85 | $0,00012915 |
| 2026-07-26 | $105.112 | $120,65 | $0,00012504 |
| 2026-07-25 | $106.801 | $55,91 | $0,00012573 |
| 2026-07-24 | $106.702 | $55,86 | $0,00012775 |
| 2026-07-23 | $105.684 | $5,24 | $0,00012763 |
| 2026-07-22 | $108.344 | $5,24 | $0,00012641 |
| 2026-07-21 | $108.259 | $5,23 | $0,00012959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
