Artificial Doge Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $14.461,63 | $925,59 | N/A |
| 2026-11-01 | $19.977,13 | $22,43 | $0,00001446 |
| 2026-10-31 | $20.083 | $49,63 | $0,00001998 |
| 2026-10-30 | $20.418 | $147,87 | $0,00002008 |
| 2026-10-29 | $21.291 | $60,46 | $0,00002042 |
| 2026-10-28 | $21.183 | $233,99 | $0,00002129 |
| 2026-10-27 | $22.245 | $568,76 | $0,00002118 |
| 2026-10-26 | $25.981 | $98,89 | $0,00002224 |
| 2026-10-25 | $26.423 | $691,46 | $0,00002598 |
| 2026-10-24 | $26.362 | $387,73 | $0,00002642 |
| 2026-10-23 | $28.596 | $1.878,03 | $0,00002636 |
| 2026-10-22 | $26.668 | $846,21 | $0,00002860 |
| 2026-10-21 | $26.986 | $451,31 | $0,00002667 |
| 2026-10-20 | $26.877 | $947,06 | $0,00002699 |
| 2026-10-19 | $21.698 | $538,74 | $0,00002688 |
| 2026-10-18 | $21.274 | $272,80 | $0,00002170 |
| 2026-10-17 | $19.741,84 | $924,24 | $0,00002127 |
| 2026-10-16 | $24.519 | $2.264,22 | $0,00001974 |
| 2026-10-15 | $31.937 | $2.244,95 | $0,00002452 |
| 2026-10-14 | $30.880 | $942,88 | $0,00003194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
