Artificial General Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $51.602 | $788,85 | N/A |
| 2026-09-23 | $58.088 | $18,17 | $0,00005734 |
| 2026-09-22 | $57.746 | $18,06 | $0,00006454 |
| 2026-09-21 | $60.321 | $390,27 | $0,00006416 |
| 2026-09-20 | $60.092 | $777,58 | $0,00006702 |
| 2026-09-19 | $58.242 | $901,58 | $0,00006677 |
| 2026-09-18 | $50.727 | $380,92 | $0,00006471 |
| 2026-09-17 | $47.373 | $25,63 | $0,00005636 |
| 2026-09-16 | $47.291 | $40,94 | $0,00005264 |
| 2026-09-15 | $51.513 | $1.688,52 | $0,00005255 |
| 2026-09-14 | $62.014 | $769,62 | $0,00005724 |
| 2026-09-13 | $70.393 | $1.417,51 | $0,00006890 |
| 2026-09-12 | $76.146 | $151,40 | $0,00007821 |
| 2026-09-11 | $74.214 | $221,78 | $0,00008461 |
| 2026-09-10 | $74.389 | $187,02 | $0,00008246 |
| 2026-09-09 | $77.220 | $1.053,19 | $0,00008265 |
| 2026-09-08 | $86.441 | $2.512,83 | $0,00008580 |
| 2026-09-07 | $69.668 | $229,63 | $0,00009605 |
| 2026-09-06 | $68.815 | $154,34 | $0,00007741 |
| 2026-09-05 | $68.258 | $323,78 | $0,00007646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
