ArtificialGirlfriendIntelligence Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $2.980,46 | $88,01 | N/A |
| 2026-06-23 | $3.012,41 | $179,15 | $0,00000298 |
| 2026-06-22 | $3.012,73 | $179,17 | $0,00000302 |
| 2026-06-17 | $3.140,78 | $144,03 | $0,00000302 |
| 2026-06-16 | $3.125,38 | $143,15 | $0,00000315 |
| 2026-06-15 | $3.125,38 | $143,15 | $0,00000313 |
| 2026-06-10 | $2.683,09 | $36,11 | $0,00000313 |
| 2026-06-09 | $2.754,03 | $37,09 | $0,00000269 |
| 2026-06-08 | $2.754,03 | $37,09 | $0,00000276 |
| 2026-06-04 | $3.156,50 | $455,33 | $0,00000276 |
| 2026-06-03 | $3.156,50 | $455,33 | $0,00000316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
