Artificial Gooning Intelligence Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $6.915,28 | $1,14 | N/A |
| 2026-06-22 | $6.915,28 | $1,14 | $0,00000692 |
| 2026-06-19 | $6.690,43 | $1,67 | $0,00000692 |
| 2026-06-18 | $6.669,23 | $3,63 | $0,00000669 |
| 2026-06-17 | $6.871,29 | $1,37 | $0,00000667 |
| 2026-06-16 | $6.871,29 | $1,37 | $0,00000687 |
| 2026-06-14 | $6.331,15 | $1,89 | $0,00000686 |
| 2026-06-13 | $6.331,15 | $1,89 | $0,00000635 |
| 2026-06-11 | $6.003,14 | $1,96 | $0,00000635 |
| 2026-06-10 | $6.077,83 | $1,99 | $0,00000601 |
| 2026-06-09 | $6.081,35 | $1,99 | $0,00000608 |
| 2026-06-05 | $6.462,61 | $26,83 | $0,00000610 |
| 2026-06-04 | $6.462,61 | $26,83 | $0,00000647 |
| 2026-05-29 | $7.796,92 | $190,24 | $0,00000647 |
| 2026-05-28 | $7.796,92 | $190,24 | $0,00000780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
