Artificial Intelligence Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $7,93 | N/A |
| 2026-06-18 | $0,000000000000000000 | $7,93 | $0,000000033982 |
| 2026-06-11 | $0,000000000000000000 | $5,05 | $0,000000033982 |
| 2026-06-10 | $0,000000000000000000 | $5,12 | $0,000000034524 |
| 2026-06-09 | $0,000000000000000000 | $1,86 | $0,000000034990 |
| 2026-06-08 | $0,000000000000000000 | $1,86 | $0,000000035283 |
| 2026-06-07 | $0,000000000000000000 | $1,98 | $0,000000035283 |
| 2026-06-06 | $0,000000000000000000 | $3,98 | $0,000000033964 |
| 2026-06-05 | $0,000000000000000000 | $3,98 | $0,000000033746 |
| 2026-06-04 | $0,000000000000000000 | $114,02 | $0,000000033746 |
| 2026-06-03 | $0,000000000000000000 | $116,59 | $0,000000038390 |
| 2026-06-02 | $0,000000000000000000 | $116,59 | $0,000000039255 |
| 2026-05-31 | $0,000000000000000000 | $64,37 | $0,000000039255 |
| 2026-05-30 | $0,000000000000000000 | $61,62 | $0,000000042279 |
| 2026-05-29 | $0,000000000000000000 | $4,04 | $0,000000040444 |
| 2026-05-28 | $0,000000000000000000 | $4,64 | $0,000000040440 |
| 2026-05-27 | $0,000000000000000000 | $4,64 | $0,000000041492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
