Artificial Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $10.193,83 | $68,09 | N/A |
| 2026-09-09 | $10.702,72 | $261,38 | $0,00001476 |
| 2026-09-08 | $11.348,37 | $201,18 | $0,00001549 |
| 2026-09-07 | $11.797,47 | $623,73 | $0,00001643 |
| 2026-09-06 | $11.885,52 | $122,54 | $0,00001708 |
| 2026-09-05 | $12.136,91 | $2.050,97 | $0,00001721 |
| 2026-09-04 | $15.374,14 | $1.705,88 | $0,00001757 |
| 2026-09-03 | $17.265,36 | $3.772,22 | $0,00002223 |
| 2026-09-02 | $19.689,88 | $12.574,20 | $0,00002495 |
| 2026-09-01 | $17.352,42 | $3.364,47 | $0,00002841 |
| 2026-08-31 | $15.723,79 | $2.658,89 | $0,00002503 |
| 2026-08-30 | $21.387 | $19.612,64 | $0,00002266 |
| 2026-08-29 | $19.697,41 | $41.905 | $0,00003081 |
| 2026-08-28 | $14.266,13 | $3.675,29 | $0,00002818 |
| 2026-08-27 | $13.281,31 | $1.848,86 | $0,00002033 |
| 2026-08-26 | $16.156,80 | $2.934,49 | $0,00001892 |
| 2026-08-25 | $14.826,90 | $5.773,40 | $0,00002299 |
| 2026-08-24 | $11.124,43 | $5.028,93 | $0,00002109 |
| 2026-08-23 | $11.290,18 | $84,29 | $0,00001578 |
| 2026-08-22 | $11.428,42 | $490,77 | $0,00001601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
