Artificial Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $82.551.005 | $7.844.919 | N/A |
| 2026-10-18 | $82.893.931 | $6.756.856 | $0,083299 |
| 2026-10-17 | $94.435.157 | $8.333.701 | $0,083644 |
| 2026-10-16 | $102.842.513 | $12.966.916 | $0,095289 |
| 2026-10-15 | $98.537.164 | $13.168.586 | $0,103771 |
| 2026-10-14 | $89.336.930 | $13.663.094 | $0,099426 |
| 2026-10-13 | $88.652.461 | $10.125.830 | $0,090142 |
| 2026-10-12 | $105.521.153 | $7.011.462 | $0,089450 |
| 2026-10-11 | $102.654.028 | $8.096.250 | $0,106469 |
| 2026-10-10 | $98.265.134 | $8.499.104 | $0,103576 |
| 2026-10-09 | $97.911.980 | $20.691.616 | $0,099147 |
| 2026-10-08 | $108.734.147 | $12.375.932 | $0,098788 |
| 2026-10-07 | $116.717.347 | $11.456.601 | $0,109706 |
| 2026-10-06 | $115.311.039 | $17.339.547 | $0,117760 |
| 2026-10-05 | $128.756.971 | $25.315.913 | $0,116340 |
| 2026-10-04 | $134.459.674 | $17.469.291 | $0,129905 |
| 2026-10-03 | $141.834.240 | $20.576.458 | $0,135656 |
| 2026-10-02 | $148.226.678 | $26.223.096 | $0,143094 |
| 2026-10-01 | $180.969.295 | $25.378.846 | $0,149542 |
| 2026-09-30 | $172.530.747 | $38.475.789 | $0,182571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
