Artificial Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $0,000000000000000000 | $5.630.879 | N/A |
| 2026-09-02 | $0,000000000000000000 | $11.239.887 | $0,250203 |
| 2026-09-01 | $0,000000000000000000 | $3.717.085 | $0,276816 |
| 2026-08-31 | $0,000000000000000000 | $2.696.623 | $0,149495 |
| 2026-08-30 | $0,000000000000000000 | $4.111.934 | $0,090264 |
| 2026-08-29 | $0,000000000000000000 | $7.834.465 | $0,114947 |
| 2026-08-28 | $0,000000000000000000 | $4.342.341 | $0,102256 |
| 2026-08-27 | $0,000000000000000000 | $4.732.458 | $0,068438 |
| 2026-08-26 | $0,000000000000000000 | $1.756.816 | $0,053100 |
| 2026-08-25 | $0,000000000000000000 | $712.000 | $0,03256780 |
| 2026-08-24 | $0,000000000000000000 | $2.722.554 | $0,02769853 |
| 2026-08-23 | $0,000000000000000000 | $1.016.424 | $0,02889932 |
| 2026-08-22 | $0,000000000000000000 | $2.384.148 | $0,01772006 |
| 2026-08-21 | $0,000000000000000000 | $2.214.211 | $0,01629855 |
| 2026-08-20 | $0,000000000000000000 | $515.198 | $0,01492955 |
| 2026-08-19 | $0,000000000000000000 | $465.770 | $0,00892986 |
| 2026-08-18 | $0,000000000000000000 | $400.990 | $0,00757976 |
| 2026-08-17 | $0,000000000000000000 | $477.854 | $0,00494907 |
| 2026-08-16 | $0,000000000000000000 | $556.007 | $0,00652665 |
| 2026-08-15 | $0,000000000000000000 | $1.798.512 | $0,01042138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
