Artificial Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $54.367 | $403,36 | $0,00005457 |
| 2026-07-15 | $55.300 | $887,34 | $0,00005551 |
| 2026-07-14 | $57.463 | $898,06 | $0,00005768 |
| 2026-07-13 | $51.129 | $31,19 | $0,00005132 |
| 2026-07-12 | $52.373 | $6,78 | $0,00005257 |
| 2026-07-11 | $52.596 | $67,84 | $0,00005279 |
| 2026-07-10 | $54.038 | $129,30 | $0,00005424 |
| 2026-07-09 | $54.060 | $601,74 | $0,00005426 |
| 2026-07-08 | $53.941 | $600,41 | $0,00005414 |
| 2026-07-07 | $54.361 | $22,02 | $0,00005457 |
| 2026-07-06 | $55.530 | $93,68 | $0,00005574 |
| 2026-07-05 | $55.930 | $128,42 | $0,00005614 |
| 2026-07-04 | $56.846 | $555,62 | $0,00005706 |
| 2026-07-03 | $61.534 | $308,14 | $0,00006177 |
| 2026-07-02 | $58.954 | $243,79 | $0,00005918 |
| 2026-07-01 | $56.761 | $154,62 | $0,00005697 |
| 2026-06-30 | $54.413 | $96,86 | $0,00005462 |
| 2026-06-29 | $56.074 | $441,59 | $0,00005629 |
| 2026-06-28 | $54.118 | $1.789,60 | $0,00005432 |
| 2026-06-27 | $50.270 | $526,16 | $0,00005046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
