Artificial Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $80.131 | $27,98 | N/A |
| 2026-10-16 | $80.949 | $365,21 | $0,00008043 |
| 2026-10-15 | $79.182 | $2.000,82 | $0,00008126 |
| 2026-10-14 | $91.886 | $12,45 | $0,00007948 |
| 2026-10-13 | $90.430 | $154,02 | $0,00009223 |
| 2026-10-12 | $94.407 | $37,47 | $0,00009077 |
| 2026-10-11 | $92.764 | $35,74 | $0,00009476 |
| 2026-10-10 | $92.733 | $167,83 | $0,00009311 |
| 2026-10-09 | $93.393 | $433,03 | $0,00009308 |
| 2026-10-08 | $96.804 | $481,71 | $0,00009375 |
| 2026-10-07 | $99.438 | $114,82 | $0,00009717 |
| 2026-10-06 | $100.728 | $341,21 | $0,00009981 |
| 2026-10-05 | $99.556 | $870,41 | $0,00010111 |
| 2026-10-04 | $103.086 | $348,79 | $0,00009993 |
| 2026-10-03 | $100.413 | $307,46 | $0,00010348 |
| 2026-10-02 | $102.680 | $3.117,70 | $0,00010079 |
| 2026-10-01 | $130.017 | $738,42 | $0,00010307 |
| 2026-09-30 | $135.491 | $2.285,44 | $0,00013051 |
| 2026-09-29 | $121.832 | $3.188,60 | $0,00013600 |
| 2026-09-28 | $118.159 | $411,65 | $0,00012229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
