Artificial Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $106.483 | $9.479,26 | N/A |
| 2026-09-01 | $72.451 | $530,85 | $0,00010689 |
| 2026-08-31 | $73.304 | $1.292,23 | $0,00007272 |
| 2026-08-30 | $76.499 | $1.212,81 | $0,00007358 |
| 2026-08-29 | $70.594 | $4.323,26 | $0,00007679 |
| 2026-08-28 | $76.602 | $1.827,25 | $0,00007086 |
| 2026-08-27 | $80.800 | $685,04 | $0,00007689 |
| 2026-08-26 | $72.185 | $880,00 | $0,00008110 |
| 2026-08-25 | $70.320 | $585,09 | $0,00007246 |
| 2026-08-24 | $63.841 | $12.059,24 | $0,00007059 |
| 2026-08-23 | $75.981 | $3.124,16 | $0,00006408 |
| 2026-08-22 | $79.099 | $6.574,20 | $0,00007627 |
| 2026-08-21 | $106.212 | $14.958,41 | $0,00007940 |
| 2026-08-20 | $59.321 | $1.527,27 | $0,00010661 |
| 2026-08-19 | $48.765 | $40,93 | $0,00005954 |
| 2026-08-18 | $48.323 | $83,64 | $0,00004895 |
| 2026-08-17 | $47.202 | $292,74 | $0,00004851 |
| 2026-08-16 | $47.032 | $482,72 | $0,00004738 |
| 2026-08-15 | $50.554 | $272,73 | $0,00004721 |
| 2026-08-14 | $49.593 | $157,99 | $0,00005074 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
