Artificial Liquid Intelligence Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $9.415.191 | $76.025 | N/A |
| 2026-11-07 | $9.787.472 | $80.409 | $0,00095383 |
| 2026-11-06 | $9.881.544 | $74.499 | $0,00099155 |
| 2026-11-05 | $10.358.101 | $74.927 | $0,00100108 |
| 2026-11-04 | $10.203.574 | $73.354 | $0,00104936 |
| 2026-11-03 | $10.410.856 | $84.997 | $0,00103370 |
| 2026-11-02 | $10.506.492 | $73.852 | $0,00105470 |
| 2026-11-01 | $10.516.561 | $75.704 | $0,00106439 |
| 2026-10-31 | $10.650.790 | $89.251 | $0,00106541 |
| 2026-10-30 | $10.569.355 | $86.806 | $0,00107901 |
| 2026-10-29 | $10.824.599 | $62.511 | $0,00107076 |
| 2026-10-28 | $10.825.008 | $76.237 | $0,00109662 |
| 2026-10-27 | $10.940.285 | $77.359 | $0,00109666 |
| 2026-10-26 | $11.160.909 | $62.676 | $0,00110834 |
| 2026-10-25 | $11.374.620 | $81.476 | $0,00113069 |
| 2026-10-24 | $11.366.458 | $86.112 | $0,00115234 |
| 2026-10-23 | $11.524.535 | $77.279 | $0,00115151 |
| 2026-10-22 | $11.555.165 | $119.478 | $0,00116753 |
| 2026-10-21 | $12.126.715 | $132.613 | $0,00117063 |
| 2026-10-20 | $12.106.836 | $112.645 | $0,00122853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
