Artificial Liquid Intelligence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $11.661.147 | $158.577 | N/A |
| 2026-09-23 | $12.074.262 | $137.200 | $0,00118137 |
| 2026-09-22 | $12.198.325 | $99.495 | $0,00122322 |
| 2026-09-21 | $11.661.216 | $96.355 | $0,00123579 |
| 2026-09-20 | $11.600.220 | $123.275 | $0,00118137 |
| 2026-09-19 | $11.486.125 | $161.034 | $0,00117519 |
| 2026-09-18 | $11.568.792 | $100.438 | $0,00116363 |
| 2026-09-17 | $11.503.108 | $93.027 | $0,00117201 |
| 2026-09-16 | $11.417.654 | $81.308 | $0,00116536 |
| 2026-09-15 | $12.044.108 | $118.749 | $0,00115670 |
| 2026-09-14 | $11.805.306 | $116.223 | $0,00122016 |
| 2026-09-13 | $11.825.455 | $128.626 | $0,00119597 |
| 2026-09-12 | $11.911.174 | $197.208 | $0,00119801 |
| 2026-09-11 | $11.867.372 | $155.198 | $0,00120670 |
| 2026-09-10 | $12.011.013 | $108.101 | $0,00120226 |
| 2026-09-09 | $12.256.966 | $110.774 | $0,00121681 |
| 2026-09-08 | $12.295.882 | $111.556 | $0,00124173 |
| 2026-09-07 | $11.712.788 | $183.457 | $0,00124567 |
| 2026-09-06 | $11.446.857 | $116.746 | $0,00124860 |
| 2026-09-05 | $11.346.266 | $156.590 | $0,00122025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
