Artificial Superintelligence Alliance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $384.512.120 | $76.788.472 | N/A |
| 2026-09-11 | $374.933.767 | $65.130.833 | $0,166340 |
| 2026-09-10 | $392.398.211 | $83.124.550 | $0,162196 |
| 2026-09-09 | $414.218.969 | $103.885.801 | $0,169752 |
| 2026-09-08 | $422.920.713 | $125.854.673 | $0,179192 |
| 2026-09-07 | $404.455.308 | $91.111.881 | $0,182961 |
| 2026-09-06 | $380.421.229 | $80.124.840 | $0,174964 |
| 2026-09-05 | $358.460.996 | $72.324.708 | $0,164568 |
| 2026-09-04 | $363.822.543 | $73.104.760 | $0,155073 |
| 2026-09-03 | $344.753.403 | $55.243.499 | $0,157392 |
| 2026-09-02 | $349.764.354 | $66.319.529 | $0,151769 |
| 2026-09-01 | $346.721.098 | $65.973.754 | $0,154656 |
| 2026-08-31 | $335.483.924 | $76.716.586 | $0,153312 |
| 2026-08-30 | $337.908.119 | $78.002.237 | $0,148345 |
| 2026-08-29 | $339.217.068 | $78.230.597 | $0,149417 |
| 2026-08-28 | $371.703.669 | $71.936.875 | $0,150001 |
| 2026-08-27 | $381.341.517 | $77.148.543 | $0,164367 |
| 2026-08-26 | $367.705.104 | $93.363.784 | $0,168630 |
| 2026-08-25 | $392.627.888 | $130.028.454 | $0,162602 |
| 2026-08-24 | $376.318.706 | $97.499.248 | $0,173623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
