Artificial Superintelligence Alliance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $390.818.164 | $47.774.638 | N/A |
| 2026-06-27 | $400.587.799 | $64.682.918 | $0,172930 |
| 2026-06-26 | $376.910.454 | $57.309.481 | $0,177328 |
| 2026-06-25 | $391.703.305 | $56.803.160 | $0,166842 |
| 2026-06-24 | $392.162.314 | $52.014.772 | $0,173407 |
| 2026-06-23 | $408.856.342 | $59.057.015 | $0,173612 |
| 2026-06-22 | $404.294.294 | $65.822.525 | $0,181133 |
| 2026-06-21 | $424.949.393 | $60.134.265 | $0,179085 |
| 2026-06-20 | $432.605.658 | $44.515.948 | $0,188114 |
| 2026-06-19 | $443.981.432 | $56.767.049 | $0,191676 |
| 2026-06-18 | $450.982.950 | $80.847.667 | $0,196591 |
| 2026-06-17 | $463.970.242 | $74.294.287 | $0,199689 |
| 2026-06-16 | $481.762.777 | $112.747.263 | $0,205269 |
| 2026-06-15 | $479.038.915 | $102.388.182 | $0,213344 |
| 2026-06-14 | $469.227.613 | $123.812.544 | $0,212046 |
| 2026-06-13 | $419.497.787 | $67.033.321 | $0,207777 |
| 2026-06-12 | $434.655.822 | $88.653.066 | $0,185748 |
| 2026-06-11 | $415.344.969 | $68.468.846 | $0,192503 |
| 2026-06-10 | $450.905.692 | $63.569.732 | $0,183981 |
| 2026-06-09 | $474.038.055 | $81.466.363 | $0,199696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
