Artificial Superintelligence Alliance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $339.217.068 | $78.230.597 | N/A |
| 2026-08-28 | $371.703.669 | $71.936.875 | $0,150001 |
| 2026-08-27 | $381.341.517 | $77.148.543 | $0,164367 |
| 2026-08-26 | $367.705.104 | $93.363.784 | $0,168630 |
| 2026-08-25 | $392.627.888 | $130.028.454 | $0,162602 |
| 2026-08-24 | $376.318.706 | $97.499.248 | $0,173623 |
| 2026-08-23 | $365.324.955 | $165.047.719 | $0,166403 |
| 2026-08-22 | $387.070.370 | $179.816.177 | $0,161542 |
| 2026-08-21 | $323.500.504 | $95.915.665 | $0,171157 |
| 2026-08-20 | $294.055.248 | $48.419.614 | $0,143047 |
| 2026-08-19 | $272.500.046 | $35.722.086 | $0,131187 |
| 2026-08-18 | $276.224.649 | $54.430.075 | $0,122134 |
| 2026-08-17 | $270.911.996 | $53.366.906 | $0,123800 |
| 2026-08-16 | $284.610.336 | $45.050.819 | $0,121422 |
| 2026-08-15 | $298.767.632 | $45.355.312 | $0,127562 |
| 2026-08-14 | $302.539.963 | $30.863.462 | $0,133907 |
| 2026-08-13 | $298.710.321 | $31.592.629 | $0,135595 |
| 2026-08-12 | $298.526.848 | $34.161.725 | $0,133880 |
| 2026-08-11 | $300.139.396 | $40.809.789 | $0,133802 |
| 2026-08-10 | $301.926.324 | $29.999.197 | $0,134525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
