Artificial Superintelligence Alliance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $354.421.681 | $28.336.319 | N/A |
| 2026-07-25 | $339.991.304 | $34.235.650 | $0,158198 |
| 2026-07-24 | $340.727.104 | $31.825.985 | $0,151753 |
| 2026-07-23 | $349.681.083 | $36.871.813 | $0,152081 |
| 2026-07-22 | $352.426.606 | $37.345.442 | $0,156078 |
| 2026-07-21 | $344.925.669 | $44.163.113 | $0,157304 |
| 2026-07-20 | $350.764.899 | $23.449.471 | $0,153956 |
| 2026-07-19 | $355.074.728 | $24.673.110 | $0,156565 |
| 2026-07-18 | $357.302.227 | $39.835.307 | $0,158488 |
| 2026-07-17 | $353.868.101 | $33.249.436 | $0,159482 |
| 2026-07-16 | $359.860.803 | $35.697.024 | $0,157946 |
| 2026-07-15 | $363.882.786 | $36.311.572 | $0,160603 |
| 2026-07-14 | $353.505.058 | $39.623.424 | $0,162398 |
| 2026-07-13 | $355.740.064 | $26.748.085 | $0,157766 |
| 2026-07-12 | $356.354.850 | $27.575.824 | $0,158287 |
| 2026-07-11 | $364.385.748 | $33.192.160 | $0,158561 |
| 2026-07-10 | $358.628.796 | $37.529.280 | $0,162134 |
| 2026-07-09 | $358.812.111 | $61.405.750 | $0,159572 |
| 2026-07-08 | $368.093.442 | $57.320.675 | $0,159654 |
| 2026-07-07 | $385.227.559 | $70.878.597 | $0,163783 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
