Artificial Superintelligence Alliance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $306.159.911 | $59.416.584 | N/A |
| 2026-08-07 | $302.037.630 | $80.404.245 | $0,137222 |
| 2026-08-06 | $316.602.147 | $52.428.362 | $0,135374 |
| 2026-08-05 | $328.028.910 | $39.530.128 | $0,141902 |
| 2026-08-04 | $324.744.242 | $40.599.791 | $0,147022 |
| 2026-08-03 | $317.951.156 | $27.780.249 | $0,145264 |
| 2026-08-02 | $311.194.384 | $30.289.827 | $0,141924 |
| 2026-08-01 | $316.130.945 | $45.525.068 | $0,138908 |
| 2026-07-31 | $323.690.365 | $52.563.422 | $0,141109 |
| 2026-07-30 | $308.667.271 | $60.655.607 | $0,144484 |
| 2026-07-29 | $311.506.777 | $71.824.505 | $0,137777 |
| 2026-07-28 | $321.398.549 | $59.140.269 | $0,139043 |
| 2026-07-27 | $355.044.080 | $30.065.500 | $0,143458 |
| 2026-07-26 | $354.507.670 | $28.291.414 | $0,158475 |
| 2026-07-25 | $339.991.304 | $34.235.650 | $0,158236 |
| 2026-07-24 | $340.727.104 | $31.825.985 | $0,151753 |
| 2026-07-23 | $349.681.083 | $36.871.813 | $0,152081 |
| 2026-07-22 | $352.426.606 | $37.345.442 | $0,156078 |
| 2026-07-21 | $344.925.669 | $44.163.113 | $0,157304 |
| 2026-07-20 | $350.764.899 | $23.449.471 | $0,153956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
