Artificial Superintelligence Alliance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $484.049.347 | $148.319.147 | N/A |
| 2026-09-22 | $473.431.489 | $210.431.644 | $0,209408 |
| 2026-09-21 | $405.549.029 | $114.728.394 | $0,204815 |
| 2026-09-20 | $408.632.310 | $103.785.675 | $0,175448 |
| 2026-09-19 | $428.465.653 | $121.004.129 | $0,176782 |
| 2026-09-18 | $402.273.687 | $87.778.255 | $0,185362 |
| 2026-09-17 | $364.932.770 | $72.648.867 | $0,174032 |
| 2026-09-16 | $348.640.577 | $73.800.687 | $0,157873 |
| 2026-09-15 | $376.716.672 | $64.546.302 | $0,150823 |
| 2026-09-14 | $384.035.734 | $58.345.956 | $0,162969 |
| 2026-09-13 | $386.376.738 | $38.358.663 | $0,166135 |
| 2026-09-12 | $384.512.120 | $76.788.472 | $0,167147 |
| 2026-09-11 | $374.933.767 | $65.130.833 | $0,166340 |
| 2026-09-10 | $392.398.211 | $83.124.550 | $0,162196 |
| 2026-09-09 | $414.218.969 | $103.885.801 | $0,169752 |
| 2026-09-08 | $422.920.713 | $125.854.673 | $0,179192 |
| 2026-09-07 | $404.455.308 | $91.111.881 | $0,182961 |
| 2026-09-06 | $380.421.229 | $80.124.840 | $0,174964 |
| 2026-09-05 | $358.460.996 | $72.324.708 | $0,164568 |
| 2026-09-04 | $363.822.543 | $73.104.760 | $0,155073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
