Artificial Superintelligence Alliance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $350.764.899 | $23.449.471 | N/A |
| 2026-07-19 | $354.966.231 | $24.646.175 | $0,156565 |
| 2026-07-18 | $357.281.821 | $39.789.013 | $0,158439 |
| 2026-07-17 | $354.175.182 | $33.499.066 | $0,159473 |
| 2026-07-16 | $359.860.803 | $35.697.024 | $0,158083 |
| 2026-07-15 | $363.882.786 | $36.311.572 | $0,160603 |
| 2026-07-14 | $353.505.058 | $39.623.424 | $0,162398 |
| 2026-07-13 | $355.740.064 | $26.748.085 | $0,157766 |
| 2026-07-12 | $356.354.850 | $27.575.824 | $0,158287 |
| 2026-07-11 | $364.385.748 | $33.192.160 | $0,158561 |
| 2026-07-10 | $358.628.796 | $37.529.280 | $0,162134 |
| 2026-07-09 | $358.812.111 | $61.405.750 | $0,159572 |
| 2026-07-08 | $368.093.442 | $57.320.675 | $0,159654 |
| 2026-07-07 | $385.227.559 | $70.878.597 | $0,163783 |
| 2026-07-06 | $403.056.849 | $55.278.704 | $0,171407 |
| 2026-07-05 | $410.315.359 | $44.829.264 | $0,179340 |
| 2026-07-04 | $421.938.917 | $47.862.546 | $0,182565 |
| 2026-07-03 | $411.413.679 | $64.027.856 | $0,187733 |
| 2026-07-02 | $399.724.467 | $64.109.160 | $0,183050 |
| 2026-07-01 | $385.640.069 | $52.427.116 | $0,177194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
