Artificial Superintelligence Alliance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $302.539.963 | $30.863.462 | N/A |
| 2026-08-13 | $298.710.321 | $31.592.629 | $0,135595 |
| 2026-08-12 | $298.526.848 | $34.161.725 | $0,133880 |
| 2026-08-11 | $300.139.396 | $40.809.789 | $0,133802 |
| 2026-08-10 | $301.881.314 | $29.987.122 | $0,134525 |
| 2026-08-09 | $305.025.534 | $38.281.573 | $0,135306 |
| 2026-08-08 | $307.068.475 | $59.298.432 | $0,136715 |
| 2026-08-07 | $302.037.630 | $80.404.245 | $0,137629 |
| 2026-08-06 | $316.602.147 | $52.428.362 | $0,135374 |
| 2026-08-05 | $328.028.910 | $39.530.128 | $0,141902 |
| 2026-08-04 | $324.744.242 | $40.599.791 | $0,147022 |
| 2026-08-03 | $317.951.156 | $27.780.249 | $0,145264 |
| 2026-08-02 | $311.194.384 | $30.289.827 | $0,141924 |
| 2026-08-01 | $316.130.945 | $45.525.068 | $0,138908 |
| 2026-07-31 | $323.690.365 | $52.563.422 | $0,141109 |
| 2026-07-30 | $308.667.271 | $60.655.607 | $0,144484 |
| 2026-07-29 | $311.506.777 | $71.824.505 | $0,137777 |
| 2026-07-28 | $321.398.549 | $59.140.269 | $0,139043 |
| 2026-07-27 | $355.044.080 | $30.065.500 | $0,143458 |
| 2026-07-26 | $354.507.670 | $28.291.414 | $0,158475 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
