ArtMeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $1.643,48 | N/A |
| 2026-07-16 | $0,000000000000000000 | $1.399,81 | $0,00368077 |
| 2026-07-15 | $0,000000000000000000 | $1.865,37 | $0,00366201 |
| 2026-07-14 | $0,000000000000000000 | $1.645,50 | $0,00382696 |
| 2026-07-13 | $0,000000000000000000 | $941,03 | $0,00362260 |
| 2026-07-12 | $0,000000000000000000 | $1.106,90 | $0,00363113 |
| 2026-07-11 | $0,000000000000000000 | $1.233,88 | $0,00378609 |
| 2026-07-10 | $0,000000000000000000 | $336,38 | $0,00380782 |
| 2026-07-09 | $0,000000000000000000 | $1.196,76 | $0,00373013 |
| 2026-07-08 | $0,000000000000000000 | $3.837,17 | $0,00373497 |
| 2026-07-07 | $0,000000000000000000 | $725,35 | $0,00354791 |
| 2026-07-06 | $0,000000000000000000 | $5.205,23 | $0,00359544 |
| 2026-07-05 | $0,000000000000000000 | $2.185,98 | $0,00316664 |
| 2026-07-04 | $0,000000000000000000 | $2.317,22 | $0,00301519 |
| 2026-07-03 | $0,000000000000000000 | $2.291,79 | $0,00284909 |
| 2026-07-02 | $0,000000000000000000 | $1.672,69 | $0,00290252 |
| 2026-07-01 | $0,000000000000000000 | $1.346,20 | $0,00298224 |
| 2026-06-30 | $0,000000000000000000 | $1.423,16 | $0,00296194 |
| 2026-06-29 | $0,000000000000000000 | $1.405,12 | $0,00282836 |
| 2026-06-28 | $0,000000000000000000 | $1.616,61 | $0,00272768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
