ArtMeta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $42,73 | N/A |
| 2026-08-31 | $0,000000000000000000 | $457,49 | $0,00384913 |
| 2026-08-30 | $0,000000000000000000 | $71,34 | $0,00379734 |
| 2026-08-29 | $0,000000000000000000 | $1.678,61 | $0,00381078 |
| 2026-08-28 | $0,000000000000000000 | $2,00 | $0,00386693 |
| 2026-08-27 | $0,000000000000000000 | $6,07 | $0,00384140 |
| 2026-08-26 | $0,000000000000000000 | $273,47 | $0,00383288 |
| 2026-08-25 | $0,000000000000000000 | $843,29 | $0,00383747 |
| 2026-08-24 | $0,000000000000000000 | $232,56 | $0,00392215 |
| 2026-08-23 | $0,000000000000000000 | $93,57 | $0,00387623 |
| 2026-08-22 | $0,000000000000000000 | $269,78 | $0,00392039 |
| 2026-08-21 | $0,000000000000000000 | $107,03 | $0,00398141 |
| 2026-08-20 | $0,000000000000000000 | $515,11 | $0,00371849 |
| 2026-08-19 | $0,000000000000000000 | $44,22 | $0,00366392 |
| 2026-08-17 | $0,000000000000000000 | $79,62 | $0,00324782 |
| 2026-08-16 | $0,000000000000000000 | $158,53 | $0,00310946 |
| 2026-08-15 | $0,000000000000000000 | $7,99 | $0,00311743 |
| 2026-08-14 | $0,000000000000000000 | $7,97 | $0,00319704 |
| 2026-08-12 | $0,000000000000000000 | $13,93 | $0,00319713 |
| 2026-08-11 | $0,000000000000000000 | $39,99 | $0,00319744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
