Artrade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $653.624 | $49.871 | N/A |
| 2026-08-07 | $648.680 | $53.971 | $0,00051871 |
| 2026-08-06 | $672.581 | $58.777 | $0,00051478 |
| 2026-08-05 | $606.161 | $43.646 | $0,00053375 |
| 2026-08-04 | $669.162 | $48.005 | $0,00048104 |
| 2026-08-03 | $647.358 | $51.042 | $0,00053104 |
| 2026-08-02 | $625.041 | $46.876 | $0,00051373 |
| 2026-08-01 | $625.519 | $42.524 | $0,00049602 |
| 2026-07-31 | $632.878 | $41.492 | $0,00049640 |
| 2026-07-30 | $627.322 | $42.003 | $0,00050224 |
| 2026-07-29 | $643.680 | $67.204 | $0,00049783 |
| 2026-07-28 | $644.807 | $72.480 | $0,00051081 |
| 2026-07-27 | $639.179 | $55.016 | $0,00051171 |
| 2026-07-26 | $690.057 | $51.455 | $0,00050724 |
| 2026-07-25 | $675.885 | $89.013 | $0,00054762 |
| 2026-07-24 | $686.073 | $74.147 | $0,00053637 |
| 2026-07-23 | $716.851 | $72.260 | $0,00054446 |
| 2026-07-22 | $725.448 | $73.557 | $0,00056888 |
| 2026-07-21 | $694.583 | $70.935 | $0,00057570 |
| 2026-07-20 | $704.492 | $96.292 | $0,00055121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
