Artrade Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $975.395 | $44.122 | N/A |
| 2026-09-25 | $949.857 | $39.944 | $0,00077406 |
| 2026-09-24 | $945.754 | $69.906 | $0,00075379 |
| 2026-09-23 | $1.006.802 | $65.698 | $0,00075054 |
| 2026-09-22 | $1.020.978 | $86.958 | $0,00079898 |
| 2026-09-21 | $875.513 | $63.875 | $0,00081023 |
| 2026-09-20 | $855.035 | $50.091 | $0,00069479 |
| 2026-09-19 | $870.153 | $71.527 | $0,00067854 |
| 2026-09-18 | $816.374 | $54.647 | $0,00069054 |
| 2026-09-17 | $811.608 | $54.650 | $0,00064786 |
| 2026-09-16 | $816.589 | $55.755 | $0,00064408 |
| 2026-09-15 | $825.995 | $63.455 | $0,00064803 |
| 2026-09-14 | $777.732 | $55.378 | $0,00065550 |
| 2026-09-13 | $797.168 | $57.938 | $0,00061720 |
| 2026-09-12 | $800.503 | $47.727 | $0,00063262 |
| 2026-09-11 | $812.413 | $61.490 | $0,00063527 |
| 2026-09-10 | $842.949 | $55.361 | $0,00064472 |
| 2026-09-09 | $845.012 | $65.010 | $0,00066895 |
| 2026-09-08 | $879.611 | $56.734 | $0,00067059 |
| 2026-09-07 | $909.363 | $38.418 | $0,00069805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
