Artyfact Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.428,07 | $0,03511048 | N/A |
| 2026-10-23 | $107.928 | $71.919 | $0,00029968 |
| 2026-10-22 | $73.399 | $57.788 | $0,00435425 |
| 2026-10-21 | $80.153 | $47.799 | $0,00296121 |
| 2026-10-20 | $138.932 | $54.472 | $0,00323372 |
| 2026-10-19 | $142.130 | $48.056 | $0,00560511 |
| 2026-10-18 | $159.667 | $62.152 | $0,00573411 |
| 2026-10-17 | $148.683 | $54.907 | $0,00644164 |
| 2026-10-16 | $152.729 | $57.731 | $0,00599849 |
| 2026-10-15 | $163.706 | $55.787 | $0,00616175 |
| 2026-10-14 | $257.611 | $52.776 | $0,00660461 |
| 2026-10-13 | $277.154 | $55.208 | $0,01039312 |
| 2026-10-12 | $283.286 | $58.953 | $0,01118156 |
| 2026-10-11 | $255.341 | $57.436 | $0,01142895 |
| 2026-10-10 | $246.628 | $61.830 | $0,01030153 |
| 2026-10-09 | $247.367 | $59.638 | $0,00995001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
