Artyfact Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $236.856 | $58.163 | N/A |
| 2026-09-21 | $231.455 | $65.372 | $0,00955577 |
| 2026-09-20 | $302.028 | $68.532 | $0,00933788 |
| 2026-09-19 | $295.302 | $66.530 | $0,01218510 |
| 2026-09-18 | $318.885 | $60.023 | $0,01191372 |
| 2026-09-17 | $317.548 | $65.736 | $0,01286518 |
| 2026-09-16 | $312.182 | $63.687 | $0,01281121 |
| 2026-09-15 | $321.985 | $67.486 | $0,01259476 |
| 2026-09-14 | $333.085 | $64.118 | $0,01299022 |
| 2026-09-13 | $325.939 | $68.795 | $0,01343806 |
| 2026-09-12 | $298.803 | $68.123 | $0,01314975 |
| 2026-09-11 | $296.213 | $69.071 | $0,01205498 |
| 2026-09-10 | $273.166 | $63.194 | $0,01195050 |
| 2026-09-09 | $314.299 | $70.602 | $0,01102066 |
| 2026-09-08 | $342.002 | $66.807 | $0,01268016 |
| 2026-09-07 | $335.782 | $62.950 | $0,01379780 |
| 2026-09-06 | $351.933 | $63.149 | $0,01354687 |
| 2026-09-05 | $347.238 | $62.113 | $0,01419846 |
| 2026-09-04 | $363.159 | $72.005 | $0,01400904 |
| 2026-09-03 | $321.598 | $64.223 | $0,01465138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
