Arvos AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $12.507,98 | $470,10 | N/A |
| 2026-07-17 | $14.077,94 | $97,97 | $0,00001408 |
| 2026-07-16 | $14.039,70 | $88,97 | $0,00001404 |
| 2026-07-15 | $13.936,09 | $88,32 | $0,00001394 |
| 2026-07-14 | $13.284,86 | $22,03 | $0,00001328 |
| 2026-07-13 | $12.367,13 | $14,90 | $0,00001237 |
| 2026-07-12 | $13.871,54 | $4,61 | $0,00001387 |
| 2026-07-11 | $13.456,47 | $75,14 | $0,00001346 |
| 2026-07-10 | $13.659,20 | $367,81 | $0,00001366 |
| 2026-07-09 | $9.869,24 | $29,15 | $0,00000987 |
| 2026-07-08 | $10.435,53 | $299,33 | $0,00001044 |
| 2026-07-07 | $10.511,53 | $301,51 | $0,00001051 |
| 2026-07-05 | $11.777,54 | $11,93 | $0,00001178 |
| 2026-07-04 | $11.812,46 | $11,96 | $0,00001181 |
| 2026-07-03 | $12.117,87 | $1,060 | $0,00001212 |
| 2026-07-02 | $11.590,29 | $18,43 | $0,00001159 |
| 2026-07-01 | $11.704,04 | $1,91 | $0,00001170 |
| 2026-06-30 | $11.042,66 | $29,38 | $0,00001104 |
| 2026-06-29 | $11.486,37 | $30,75 | $0,00001149 |
| 2026-06-26 | $10.896,40 | $309,99 | $0,00001090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
