Arvos AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $9.569,43 | $138,51 | N/A |
| 2026-09-01 | $9.987,60 | $10,70 | $0,00000957 |
| 2026-08-31 | $9.835,34 | $70,72 | $0,00000999 |
| 2026-08-30 | $10.163,49 | $63,60 | $0,00000984 |
| 2026-08-28 | $10.458,09 | $1,32 | $0,00001016 |
| 2026-08-23 | $10.249,74 | $21,61 | $0,00001046 |
| 2026-08-22 | $10.787,51 | $8,80 | $0,00001025 |
| 2026-08-21 | $9.799,12 | $6,00 | $0,00001079 |
| 2026-08-18 | $8.681,73 | $3,75 | $0,00000980 |
| 2026-08-17 | $8.244,00 | $1,95 | $0,00000868 |
| 2026-08-16 | $8.251,54 | $1,95 | $0,00000824 |
| 2026-08-15 | $8.330,59 | $35,78 | $0,00000825 |
| 2026-08-14 | $8.527,15 | $1,35 | $0,00000833 |
| 2026-08-13 | $8.471,96 | $1,34 | $0,00000853 |
| 2026-08-07 | $8.431,87 | $117,60 | $0,00000847 |
| 2026-08-06 | $8.785,93 | $10,31 | $0,00000843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
