Arvos AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $8.131,97 | $12,46 | N/A |
| 2026-10-16 | $8.113,99 | $12,43 | $0,00000813 |
| 2026-10-12 | $9.064,54 | $2,68 | $0,00000811 |
| 2026-10-11 | $8.972,12 | $2,11 | $0,00000906 |
| 2026-10-10 | $8.960,66 | $2,11 | $0,00000897 |
| 2026-09-29 | $9.492,74 | $9,47 | $0,00000896 |
| 2026-09-28 | $9.891,92 | $9,86 | $0,00000949 |
| 2026-09-23 | $9.198,02 | $52,04 | $0,00000989 |
| 2026-09-22 | $8.612,91 | $1,40 | $0,00000920 |
| 2026-09-21 | $8.531,07 | $84,71 | $0,00000861 |
| 2026-09-20 | $8.343,79 | $4,06 | $0,00000853 |
| 2026-09-19 | $8.319,50 | $4,53 | $0,00000834 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
