Arweave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $126.367.767 | $7.912.836 | N/A |
| 2026-07-16 | $127.938.859 | $6.967.119 | $1,95 |
| 2026-07-15 | $130.584.979 | $11.072.930 | $1,99 |
| 2026-07-14 | $130.231.076 | $9.434.262 | $1,98 |
| 2026-07-13 | $124.477.154 | $4.498.943 | $1,90 |
| 2026-07-12 | $127.985.821 | $3.491.444 | $1,95 |
| 2026-07-11 | $129.345.527 | $6.906.822 | $1,97 |
| 2026-07-10 | $131.169.148 | $9.289.447 | $2,00 |
| 2026-07-09 | $128.867.353 | $9.693.528 | $1,96 |
| 2026-07-08 | $127.907.828 | $6.076.101 | $1,95 |
| 2026-07-07 | $129.542.051 | $6.509.499 | $1,97 |
| 2026-07-06 | $132.670.321 | $11.873.956 | $2,02 |
| 2026-07-05 | $133.311.345 | $9.751.632 | $2,03 |
| 2026-07-04 | $138.663.827 | $14.506.101 | $2,11 |
| 2026-07-03 | $133.296.709 | $9.404.917 | $2,03 |
| 2026-07-02 | $131.402.899 | $10.768.819 | $2,00 |
| 2026-07-01 | $128.226.687 | $15.755.332 | $1,95 |
| 2026-06-30 | $130.729.968 | $10.994.530 | $1,99 |
| 2026-06-29 | $131.837.527 | $22.019.357 | $2,01 |
| 2026-06-28 | $120.746.817 | $4.701.749 | $1,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
