Arweave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $135.810.321 | $6.402.868 | N/A |
| 2026-08-31 | $134.226.604 | $5.610.615 | $2,07 |
| 2026-08-30 | $138.132.372 | $4.216.571 | $2,04 |
| 2026-08-29 | $137.374.646 | $7.666.908 | $2,10 |
| 2026-08-28 | $143.702.553 | $6.930.180 | $2,09 |
| 2026-08-27 | $145.967.802 | $8.678.883 | $2,19 |
| 2026-08-26 | $142.256.793 | $10.691.497 | $2,22 |
| 2026-08-25 | $151.734.083 | $15.485.856 | $2,17 |
| 2026-08-24 | $144.825.486 | $12.601.318 | $2,31 |
| 2026-08-23 | $139.615.917 | $18.245.394 | $2,21 |
| 2026-08-22 | $148.282.558 | $20.614.028 | $2,13 |
| 2026-08-21 | $132.450.991 | $9.833.324 | $2,26 |
| 2026-08-20 | $122.010.730 | $7.178.533 | $2,02 |
| 2026-08-19 | $115.456.301 | $4.963.026 | $1,86 |
| 2026-08-18 | $119.368.747 | $3.560.646 | $1,76 |
| 2026-08-17 | $117.784.881 | $4.149.056 | $1,82 |
| 2026-08-16 | $117.015.377 | $3.725.285 | $1,79 |
| 2026-08-15 | $114.095.197 | $3.402.786 | $1,78 |
| 2026-08-14 | $115.269.558 | $3.079.801 | $1,74 |
| 2026-08-13 | $115.151.376 | $4.038.221 | $1,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
