Arweave Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $258.240.667 | $11.755.097 | N/A |
| 2026-10-16 | $256.438.180 | $14.936.158 | $3,93 |
| 2026-10-15 | $248.766.534 | $15.110.481 | $3,91 |
| 2026-10-14 | $258.325.954 | $14.561.408 | $3,79 |
| 2026-10-13 | $245.789.784 | $15.169.955 | $3,93 |
| 2026-10-12 | $282.704.415 | $12.097.175 | $3,74 |
| 2026-10-11 | $270.722.800 | $8.839.850 | $4,31 |
| 2026-10-10 | $268.628.512 | $9.919.690 | $4,12 |
| 2026-10-09 | $258.825.351 | $20.828.639 | $4,09 |
| 2026-10-08 | $278.226.114 | $19.669.854 | $3,94 |
| 2026-10-07 | $298.201.929 | $15.514.082 | $4,24 |
| 2026-10-06 | $298.109.946 | $13.852.084 | $4,54 |
| 2026-10-05 | $295.519.357 | $10.335.064 | $4,54 |
| 2026-10-04 | $296.223.660 | $35.659.844 | $4,50 |
| 2026-10-03 | $278.747.434 | $14.618.018 | $4,51 |
| 2026-10-02 | $282.056.351 | $34.653.155 | $4,25 |
| 2026-10-01 | $269.712.618 | $17.778.826 | $4,30 |
| 2026-09-30 | $276.981.518 | $15.234.517 | $4,11 |
| 2026-09-29 | $283.370.087 | $27.285.416 | $4,22 |
| 2026-09-28 | $308.483.003 | $25.950.173 | $4,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
