Ascend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $3.100.504 | $43.683 | N/A |
| 2026-09-12 | $2.698.713 | $36.794 | $0,201331 |
| 2026-09-11 | $2.588.651 | $28.294 | $0,175241 |
| 2026-09-10 | $2.864.847 | $22.332 | $0,168094 |
| 2026-09-09 | $2.629.438 | $16.337,48 | $0,186029 |
| 2026-09-08 | $2.742.016 | $11.352,28 | $0,170743 |
| 2026-09-07 | $2.661.071 | $26.703 | $0,178053 |
| 2026-09-06 | $2.639.672 | $48.270 | $0,172797 |
| 2026-09-05 | $2.201.723 | $10.526,46 | $0,171407 |
| 2026-09-04 | $2.406.239 | $25.947 | $0,142969 |
| 2026-09-03 | $1.892.957 | $11.002,26 | $0,156249 |
| 2026-09-02 | $2.064.572 | $7.791,27 | $0,122919 |
| 2026-09-01 | $2.205.927 | $19.072,11 | $0,134063 |
| 2026-08-31 | $2.113.782 | $13.454,99 | $0,143242 |
| 2026-08-30 | $2.217.459 | $26.308 | $0,137259 |
| 2026-08-29 | $2.158.226 | $40.843 | $0,143991 |
| 2026-08-28 | $1.918.738 | $16.265,99 | $0,140145 |
| 2026-08-27 | $1.986.563 | $5.414,44 | $0,124593 |
| 2026-08-26 | $2.034.600 | $9.328,34 | $0,128998 |
| 2026-08-25 | $2.159.773 | $28.839 | $0,132117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
