Ascend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $891.628 | $14.328,90 | N/A |
| 2026-07-29 | $882.866 | $8.639,69 | $0,057898 |
| 2026-07-28 | $864.753 | $18.585,52 | $0,057329 |
| 2026-07-27 | $951.674 | $2.273,79 | $0,056153 |
| 2026-07-26 | $958.328 | $5.378,58 | $0,061797 |
| 2026-07-25 | $927.255 | $10.369,45 | $0,062229 |
| 2026-07-24 | $1.020.411 | $3.935,10 | $0,060211 |
| 2026-07-23 | $1.030.912 | $3.363,10 | $0,066260 |
| 2026-07-22 | $1.038.790 | $18.578,29 | $0,066942 |
| 2026-07-21 | $892.878 | $41.170 | $0,067454 |
| 2026-07-20 | $1.008.358 | $8.208,88 | $0,057979 |
| 2026-07-19 | $948.319 | $6.736,67 | $0,065478 |
| 2026-07-18 | $924.053 | $3.726,27 | $0,061579 |
| 2026-07-17 | $857.798 | $5.360,91 | $0,060003 |
| 2026-07-16 | $893.789 | $8.440,30 | $0,055701 |
| 2026-07-15 | $938.978 | $31.683 | $0,058038 |
| 2026-07-14 | $762.679 | $12.583,62 | $0,060973 |
| 2026-07-13 | $735.187 | $33.159 | $0,04952464 |
| 2026-07-12 | $807.842 | $7.495,94 | $0,04773939 |
| 2026-07-11 | $843.578 | $8.032,71 | $0,052457 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
