Ascend Staked 0G Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-31 | $2.393.965 | $32,47 | N/A |
| 2026-10-30 | $2.427.168 | $952,29 | $0,185641 |
| 2026-10-29 | $2.590.678 | $308,50 | $0,188018 |
| 2026-10-28 | $2.838.111 | $296,69 | $0,200684 |
| 2026-10-27 | $2.839.435 | $12,05 | $0,219703 |
| 2026-10-26 | $2.844.192 | $1.011,62 | $0,220271 |
| 2026-10-25 | $2.965.673 | $2.174,22 | $0,220640 |
| 2026-10-24 | $3.220.932 | $2,29 | $0,229912 |
| 2026-10-21 | $3.385.506 | $2,77 | $0,249627 |
| 2026-10-20 | $3.358.805 | $2,75 | $0,255576 |
| 2026-10-18 | $3.342.284 | $984,97 | $0,253730 |
| 2026-10-17 | $3.489.306 | $10,32 | $0,256019 |
| 2026-10-16 | $3.635.555 | $789,95 | $0,267468 |
| 2026-10-15 | $3.528.698 | $10.886,25 | $0,277425 |
| 2026-10-14 | $3.572.174 | $4.899,84 | $0,269271 |
| 2026-10-13 | $3.657.768 | $5.490,70 | $0,272589 |
| 2026-10-12 | $3.824.682 | $2.964,00 | $0,279121 |
| 2026-10-11 | $3.763.156 | $48,24 | $0,290861 |
| 2026-10-09 | $3.899.978 | $3.961,76 | $0,286183 |
| 2026-10-08 | $4.171.226 | $1.272,72 | $0,300709 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
