Ascensum Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $9.596,73 | N/A |
| 2026-06-25 | $0,000000000000000000 | $12.114,58 | $8,81 |
| 2026-06-24 | $0,000000000000000000 | $14.623,32 | $8,67 |
| 2026-06-23 | $0,000000000000000000 | $6.515,47 | $8,70 |
| 2026-06-22 | $0,000000000000000000 | $7.450,86 | $8,69 |
| 2026-06-21 | $0,000000000000000000 | $7.883,60 | $8,63 |
| 2026-06-20 | $0,000000000000000000 | $16.425,13 | $8,86 |
| 2026-06-19 | $0,000000000000000000 | $8.203,66 | $8,84 |
| 2026-06-18 | $0,000000000000000000 | $13.463,70 | $8,66 |
| 2026-06-17 | $0,000000000000000000 | $10.478,64 | $8,92 |
| 2026-06-16 | $0,000000000000000000 | $7.046,73 | $9,11 |
| 2026-06-15 | $0,000000000000000000 | $12.166,98 | $8,92 |
| 2026-06-14 | $0,000000000000000000 | $10.757,98 | $9,08 |
| 2026-06-13 | $0,000000000000000000 | $16.046,70 | $9,34 |
| 2026-06-12 | $0,000000000000000000 | $11.222,92 | $9,39 |
| 2026-06-11 | $0,000000000000000000 | $12.846,67 | $9,31 |
| 2026-06-10 | $0,000000000000000000 | $23.454 | $9,28 |
| 2026-06-09 | $0,000000000000000000 | $14.139,20 | $9,30 |
| 2026-06-08 | $0,000000000000000000 | $4.355,77 | $9,30 |
| 2026-06-07 | $0,000000000000000000 | $12.657,78 | $9,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
