ASH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $44,25 | N/A |
| 2026-08-15 | $0,000000000000000000 | $1.975,36 | $0,289703 |
| 2026-08-14 | $0,000000000000000000 | $407,92 | $0,296469 |
| 2026-08-13 | $0,000000000000000000 | $608,33 | $0,371289 |
| 2026-08-12 | $0,000000000000000000 | $55,89 | $0,396249 |
| 2026-08-11 | $0,000000000000000000 | $735,39 | $0,415745 |
| 2026-08-10 | $0,000000000000000000 | $10,22 | $0,422477 |
| 2026-08-09 | $0,000000000000000000 | $41,12 | $0,408688 |
| 2026-08-08 | $0,000000000000000000 | $1.980,79 | $0,411162 |
| 2026-08-07 | $0,000000000000000000 | $2.024,10 | $0,408269 |
| 2026-08-06 | $0,000000000000000000 | $1.841,83 | $0,426322 |
| 2026-08-05 | $0,000000000000000000 | $2.721,86 | $0,387678 |
| 2026-08-04 | $0,000000000000000000 | $250,31 | $0,355985 |
| 2026-08-03 | $0,000000000000000000 | $609,13 | $0,228699 |
| 2026-08-02 | $0,000000000000000000 | $8,60 | $0,229963 |
| 2026-08-01 | $0,000000000000000000 | $164,96 | $0,248585 |
| 2026-07-31 | $0,000000000000000000 | $31,30 | $0,250913 |
| 2026-07-30 | $0,000000000000000000 | $27,67 | $0,251651 |
| 2026-07-29 | $0,000000000000000000 | $497,04 | $0,251395 |
| 2026-07-28 | $0,000000000000000000 | $1.399,09 | $0,250032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
