Asha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $19.892,33 | $20,51 | N/A |
| 2026-09-07 | $20.313 | $1,012 | $0,00001990 |
| 2026-09-05 | $19.560,92 | $1,33 | $0,00002032 |
| 2026-09-04 | $20.038 | $4,84 | $0,00001957 |
| 2026-09-03 | $20.284 | $4,90 | $0,00002005 |
| 2026-09-02 | $19.149,15 | $4,62 | $0,00002029 |
| 2026-09-01 | $19.136,86 | $4,62 | $0,00001916 |
| 2026-08-28 | $20.822 | $1,26 | $0,00001915 |
| 2026-08-27 | $19.570,79 | $138,88 | $0,00002083 |
| 2026-08-26 | $18.960,86 | $134,36 | $0,00001958 |
| 2026-08-23 | $18.508,84 | $28,03 | $0,00001897 |
| 2026-08-22 | $19.182,38 | $90,11 | $0,00001852 |
| 2026-08-21 | $18.116,42 | $3,59 | $0,00001919 |
| 2026-08-20 | $17.075,79 | $25,48 | $0,00001812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
