Asha Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $11.786,37 | $3,43 | N/A |
| 2026-06-09 | $12.166,13 | $14,24 | $0,00001371 |
| 2026-06-08 | $12.265,66 | $14,25 | $0,00001422 |
| 2026-06-07 | $12.256,56 | $14,24 | $0,00001423 |
| 2026-06-05 | $12.765,92 | $1,29 | $0,00001422 |
| 2026-06-04 | $14.075,11 | $167,80 | $0,00001491 |
| 2026-06-03 | $13.971,91 | $165,92 | $0,00001634 |
| 2026-06-02 | $15.456,61 | $2,06 | $0,00001615 |
| 2026-06-01 | $15.456,61 | $2,06 | $0,00001804 |
| 2026-05-31 | $15.895,54 | $25,68 | $0,00001804 |
| 2026-05-30 | $15.895,54 | $25,68 | $0,00001845 |
| 2026-05-27 | $15.997,57 | $6,96 | $0,00001845 |
| 2026-05-26 | $15.997,57 | $6,96 | $0,00001867 |
| 2026-05-18 | $16.599,59 | $1,35 | $0,00001867 |
| 2026-05-17 | $16.544,89 | $214,00 | $0,00001926 |
| 2026-05-16 | $16.549,54 | $214,06 | $0,00001920 |
| 2026-05-15 | $16.873,41 | $43,63 | $0,00001921 |
| 2026-05-14 | $16.873,41 | $43,63 | $0,00001958 |
| 2026-05-13 | $17.424,24 | $2,45 | $0,00001958 |
| 2026-05-12 | $17.424,24 | $2,45 | $0,00002022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
