AshSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $142.701 | $68,53 | N/A |
| 2026-09-16 | $142.241 | $137,69 | $0,00032221 |
| 2026-09-15 | $155.042 | $162,26 | $0,00032117 |
| 2026-09-14 | $155.797 | $304,93 | $0,00035007 |
| 2026-09-13 | $166.706 | $61,03 | $0,00035178 |
| 2026-09-12 | $175.400 | $165,03 | $0,00037641 |
| 2026-09-11 | $181.650 | $601,06 | $0,00039604 |
| 2026-09-10 | $184.499 | $313,71 | $0,00041015 |
| 2026-09-09 | $189.327 | $144,09 | $0,00041658 |
| 2026-09-08 | $176.905 | $236,69 | $0,00042748 |
| 2026-09-07 | $169.827 | $35,69 | $0,00039944 |
| 2026-09-06 | $180.786 | $182,28 | $0,00038345 |
| 2026-09-05 | $181.408 | $463,36 | $0,00040820 |
| 2026-09-04 | $177.518 | $584,75 | $0,00040960 |
| 2026-09-03 | $200.162 | $543,65 | $0,00040082 |
| 2026-09-02 | $154.832 | $610,90 | $0,00045195 |
| 2026-09-01 | $147.836 | $107,37 | $0,00034960 |
| 2026-08-31 | $147.582 | $608,14 | $0,00033380 |
| 2026-08-30 | $136.270 | $229,24 | $0,00033323 |
| 2026-08-29 | $127.298 | $127,43 | $0,00030769 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
