AshSwap Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $109.924 | $142,92 | N/A |
| 2026-11-04 | $111.267 | $51,41 | $0,00024820 |
| 2026-11-03 | $108.636 | $28,60 | $0,00025123 |
| 2026-11-02 | $110.999 | $717,51 | $0,00024529 |
| 2026-11-01 | $115.655 | $51,05 | $0,00025063 |
| 2026-10-31 | $113.778 | $128,49 | $0,00026114 |
| 2026-10-30 | $109.834 | $413,88 | $0,00025690 |
| 2026-10-29 | $117.425 | $287,41 | $0,00024800 |
| 2026-10-28 | $120.536 | $27,41 | $0,00026514 |
| 2026-10-27 | $117.018 | $94,22 | $0,00027216 |
| 2026-10-26 | $116.921 | $45,01 | $0,00026422 |
| 2026-10-25 | $119.590 | $129,32 | $0,00026400 |
| 2026-10-24 | $125.621 | $113,44 | $0,00027002 |
| 2026-10-23 | $127.574 | $108,09 | $0,00028364 |
| 2026-10-22 | $133.413 | $66,83 | $0,00028805 |
| 2026-10-21 | $133.325 | $68,14 | $0,00030124 |
| 2026-10-20 | $130.125 | $46,00 | $0,00030104 |
| 2026-10-19 | $128.130 | $175,81 | $0,00029381 |
| 2026-10-18 | $130.151 | $36,21 | $0,00028931 |
| 2026-10-17 | $134.897 | $99,17 | $0,00029387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
