AshSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $154.832 | $610,90 | N/A |
| 2026-09-01 | $147.836 | $107,37 | $0,00034960 |
| 2026-08-31 | $147.582 | $608,14 | $0,00033380 |
| 2026-08-30 | $136.270 | $229,24 | $0,00033323 |
| 2026-08-29 | $127.298 | $127,43 | $0,00030769 |
| 2026-08-28 | $136.407 | $73,53 | $0,00028743 |
| 2026-08-27 | $129.412 | $49,61 | $0,00030800 |
| 2026-08-26 | $129.578 | $55,97 | $0,00029220 |
| 2026-08-25 | $135.510 | $523,46 | $0,00029258 |
| 2026-08-24 | $134.846 | $199,72 | $0,00030597 |
| 2026-08-23 | $126.100 | $221,56 | $0,00030447 |
| 2026-08-22 | $125.355 | $873,97 | $0,00028472 |
| 2026-08-21 | $114.436 | $203,33 | $0,00028304 |
| 2026-08-20 | $109.977 | $57,93 | $0,00025839 |
| 2026-08-19 | $104.054 | $113,00 | $0,00024832 |
| 2026-08-18 | $104.768 | $35,25 | $0,00023495 |
| 2026-08-17 | $100.483 | $17,85 | $0,00024202 |
| 2026-08-16 | $101.281 | $18,11 | $0,00023212 |
| 2026-08-15 | $101.881 | $23,67 | $0,00023397 |
| 2026-08-14 | $100.615 | $45,33 | $0,00023535 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
