AshSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $189.327 | $144,09 | N/A |
| 2026-09-08 | $176.905 | $236,69 | $0,00042748 |
| 2026-09-07 | $169.827 | $35,69 | $0,00039944 |
| 2026-09-06 | $180.786 | $182,28 | $0,00038345 |
| 2026-09-05 | $181.408 | $463,36 | $0,00040820 |
| 2026-09-04 | $177.518 | $584,75 | $0,00040960 |
| 2026-09-03 | $200.162 | $543,65 | $0,00040082 |
| 2026-09-02 | $154.832 | $610,90 | $0,00045195 |
| 2026-09-01 | $147.836 | $107,37 | $0,00034960 |
| 2026-08-31 | $147.582 | $608,14 | $0,00033380 |
| 2026-08-30 | $136.270 | $229,24 | $0,00033323 |
| 2026-08-29 | $127.298 | $127,43 | $0,00030769 |
| 2026-08-28 | $136.407 | $73,53 | $0,00028743 |
| 2026-08-27 | $129.412 | $49,61 | $0,00030800 |
| 2026-08-26 | $129.578 | $55,97 | $0,00029220 |
| 2026-08-25 | $135.510 | $523,46 | $0,00029258 |
| 2026-08-24 | $134.846 | $199,72 | $0,00030597 |
| 2026-08-23 | $126.100 | $221,56 | $0,00030447 |
| 2026-08-22 | $125.355 | $873,97 | $0,00028472 |
| 2026-08-21 | $114.436 | $203,33 | $0,00028304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
