AshSwap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $136.068 | $9,58 | N/A |
| 2026-07-18 | $137.766 | $11,46 | $0,00031825 |
| 2026-07-17 | $138.368 | $151,92 | $0,00031964 |
| 2026-07-16 | $134.185 | $99,91 | $0,00030998 |
| 2026-07-15 | $135.431 | $133,93 | $0,00031285 |
| 2026-07-14 | $145.412 | $282,47 | $0,00033591 |
| 2026-07-13 | $132.230 | $56,63 | $0,00030546 |
| 2026-07-12 | $130.074 | $69,47 | $0,00030048 |
| 2026-07-11 | $125.254 | $72,41 | $0,00028935 |
| 2026-07-10 | $123.358 | $122,12 | $0,00028497 |
| 2026-07-09 | $134.037 | $176,54 | $0,00030963 |
| 2026-07-08 | $120.303 | $60,57 | $0,00027791 |
| 2026-07-07 | $118.335 | $352,52 | $0,00027336 |
| 2026-07-06 | $125.471 | $182,08 | $0,00028985 |
| 2026-07-05 | $117.633 | $41,65 | $0,00027174 |
| 2026-07-04 | $119.703 | $47,98 | $0,00027652 |
| 2026-07-03 | $119.830 | $37,52 | $0,00027682 |
| 2026-07-02 | $115.732 | $108,27 | $0,00026735 |
| 2026-07-01 | $113.798 | $53,86 | $0,00026288 |
| 2026-06-30 | $110.584 | $51,68 | $0,00025546 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
