Asia Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $2.592.572 | $63.920 | N/A |
| 2026-10-06 | $2.594.695 | $64.711 | $0,051851 |
| 2026-10-05 | $2.591.092 | $65.432 | $0,051894 |
| 2026-10-04 | $2.589.998 | $64.350 | $0,051822 |
| 2026-10-03 | $2.590.057 | $61.439 | $0,051800 |
| 2026-10-02 | $2.593.255 | $65.193 | $0,051801 |
| 2026-10-01 | $2.593.267 | $63.950 | $0,051865 |
| 2026-09-30 | $2.590.121 | $65.245 | $0,051865 |
| 2026-09-29 | $2.590.147 | $65.708 | $0,051802 |
| 2026-09-28 | $2.594.359 | $63.324 | $0,051803 |
| 2026-09-27 | $2.592.985 | $66.817 | $0,051887 |
| 2026-09-26 | $2.591.079 | $63.362 | $0,051860 |
| 2026-09-25 | $2.590.206 | $65.688 | $0,051822 |
| 2026-09-24 | $2.594.477 | $65.358 | $0,051804 |
| 2026-09-23 | $2.518.125 | $63.458 | $0,051890 |
| 2026-09-22 | $2.518.562 | $62.893 | $0,050362 |
| 2026-09-21 | $2.501.901 | $60.358 | $0,050371 |
| 2026-09-20 | $2.502.138 | $64.176 | $0,050038 |
| 2026-09-19 | $2.489.820 | $62.869 | $0,050043 |
| 2026-09-18 | $2.486.572 | $63.104 | $0,04979640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
