ASK SPLAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $138.193 | $12.817,68 | N/A |
| 2026-06-22 | $138.929 | $20,55 | $0,00021044 |
| 2026-06-21 | $137.162 | $2.687,16 | $0,00021156 |
| 2026-06-20 | $137.168 | $2.687,28 | $0,00020887 |
| 2026-06-19 | $146.137 | $1,56 | $0,00020888 |
| 2026-06-18 | $146.137 | $1,56 | $0,00022254 |
| 2026-06-17 | $144.259 | $3,30 | $0,00022254 |
| 2026-06-16 | $145.372 | $1,22 | $0,00021968 |
| 2026-06-15 | $139.515 | $178,12 | $0,00022128 |
| 2026-06-14 | $135.996 | $64,66 | $0,00021268 |
| 2026-06-13 | $133.656 | $5,01 | $0,00020693 |
| 2026-06-12 | $133.656 | $5,01 | $0,00020370 |
| 2026-06-10 | $130.724 | $1,98 | $0,00020370 |
| 2026-06-09 | $132.681 | $32,17 | $0,00019890 |
| 2026-06-08 | $132.153 | $2,01 | $0,00020225 |
| 2026-06-07 | $132.153 | $2,01 | $0,00020124 |
| 2026-06-05 | $133.779 | $0,986050 | $0,00020124 |
| 2026-06-04 | $141.352 | $354,55 | $0,00020372 |
| 2026-06-03 | $150.962 | $44,59 | $0,00021542 |
| 2026-06-02 | $162.032 | $2.663,01 | $0,00022988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
