ASK SPLAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $117.608 | $28,09 | N/A |
| 2026-08-07 | $116.108 | $29,09 | $0,00017909 |
| 2026-08-06 | $118.205 | $382,98 | $0,00017681 |
| 2026-08-05 | $119.568 | $778,78 | $0,00018000 |
| 2026-08-04 | $122.317 | $796,68 | $0,00018208 |
| 2026-08-03 | $124.399 | $393,15 | $0,00018626 |
| 2026-08-02 | $125.029 | $1,38 | $0,00018943 |
| 2026-08-01 | $124.215 | $756,70 | $0,00019039 |
| 2026-07-31 | $124.410 | $570,62 | $0,00018915 |
| 2026-07-30 | $124.753 | $572,19 | $0,00018945 |
| 2026-07-23 | $130.611 | $99,15 | $0,00018997 |
| 2026-07-21 | $135.085 | $2.267,24 | $0,00019889 |
| 2026-07-20 | $140.814 | $34,26 | $0,00020571 |
| 2026-07-19 | $139.670 | $45,37 | $0,00021443 |
| 2026-07-18 | $138.991 | $225,08 | $0,00021269 |
| 2026-07-17 | $142.120 | $200,19 | $0,00021166 |
| 2026-07-16 | $142.782 | $19,39 | $0,00021642 |
| 2026-07-15 | $143.997 | $21,98 | $0,00021743 |
| 2026-07-14 | $144.032 | $4,84 | $0,00021928 |
| 2026-07-12 | $142.222 | $2.296,53 | $0,00021933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
