ASK SPLAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $728.748 | $88.017 | N/A |
| 2026-03-22 | $750.415 | $88.863 | $0,00110972 |
| 2026-03-21 | $746.005 | $128.343 | $0,00114260 |
| 2026-03-20 | $760.475 | $297.759 | $0,00113600 |
| 2026-03-19 | $771.014 | $292.656 | $0,00115804 |
| 2026-03-18 | $895.258 | $333.808 | $0,00117408 |
| 2026-03-17 | $895.169 | $326.816 | $0,00136328 |
| 2026-03-16 | $842.021 | $313.159 | $0,00136315 |
| 2026-03-15 | $819.049 | $300.833 | $0,00128323 |
| 2026-03-14 | $857.694 | $313.861 | $0,00124723 |
| 2026-03-13 | $814.954 | $304.218 | $0,00130608 |
| 2026-03-12 | $821.611 | $306.098 | $0,00124092 |
| 2026-03-11 | $804.473 | $307.892 | $0,00125111 |
| 2026-03-10 | $818.982 | $312.364 | $0,00122503 |
| 2026-03-09 | $776.872 | $302.219 | $0,00124713 |
| 2026-03-08 | $827.413 | $311.460 | $0,00118301 |
| 2026-03-07 | $836.632 | $315.407 | $0,00125997 |
| 2026-03-06 | $872.782 | $315.470 | $0,00127400 |
| 2026-03-05 | $947.075 | $350.056 | $0,00132905 |
| 2026-03-04 | $859.796 | $316.150 | $0,00144219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
