ASML aStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $13.914,70 | $0,000000000000000000 | N/A |
| 2026-10-04 | $13.914,70 | $0,000000000000000000 | $1.865,46 |
| 2026-10-03 | $13.916,19 | $0,000000000000000000 | $1.865,46 |
| 2026-10-02 | $13.508,52 | $0,000000000000000000 | $1.865,66 |
| 2026-10-01 | $13.552,41 | $0,000000000000000000 | $1.811,00 |
| 2026-09-30 | $13.687,31 | $0,000000000000000000 | $1.816,88 |
| 2026-09-29 | $13.190,01 | $0,000000000000000000 | $1.834,97 |
| 2026-09-28 | $12.997,94 | $0,000000000000000000 | $1.768,30 |
| 2026-09-27 | $12.997,94 | $0,000000000000000000 | $1.742,55 |
| 2026-09-26 | $13.016,21 | $0,000000000000000000 | $1.742,55 |
| 2026-09-25 | $12.842,04 | $0,000000000000000000 | $1.745,00 |
| 2026-09-24 | $12.994,58 | $0,000000000000000000 | $1.721,65 |
| 2026-09-23 | $13.021,84 | $0,000000000000000000 | $1.742,10 |
| 2026-09-22 | $12.783,37 | $0,000000000000000000 | $1.745,76 |
| 2026-09-21 | $12.471,95 | $0,000000000000000000 | $1.713,79 |
| 2026-09-20 | $12.471,95 | $0,000000000000000000 | $1.672,04 |
| 2026-09-19 | $12.475,46 | $0,000000000000000000 | $1.672,04 |
| 2026-09-18 | $12.171,29 | $0,000000000000000000 | $1.672,51 |
| 2026-09-17 | $12.092,02 | $0,000000000000000000 | $1.626,85 |
| 2026-09-16 | $11.910,59 | $0,000000000000000000 | $1.616,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
