ASML xStock Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $288.661 | $202,53 | N/A |
| 2026-06-26 | $298.855 | $9.078,52 | $1.783,60 |
| 2026-06-25 | $298.855 | $9.078,52 | $1.846,59 |
| 2026-06-23 | $283.017 | $16,95 | $1.846,59 |
| 2026-06-22 | $283.017 | $16,95 | $1.932,64 |
| 2026-06-20 | $280.705 | $519,39 | $1.932,64 |
| 2026-06-19 | $280.705 | $519,39 | $1.916,85 |
| 2026-06-18 | $281.319 | $98,02 | $1.916,85 |
| 2026-06-17 | $283.483 | $4.368,19 | $1.887,01 |
| 2026-06-16 | $278.286 | $3.899,01 | $1.901,52 |
| 2026-06-15 | $278.286 | $3.899,01 | $1.902,12 |
| 2026-06-14 | $274.448 | $15,00 | $1.902,12 |
| 2026-06-13 | $274.448 | $15,00 | $1.916,51 |
| 2026-06-12 | $268.817 | $51,68 | $1.916,51 |
| 2026-06-11 | $243.299 | $33,18 | $1.916,51 |
| 2026-06-10 | $243.909 | $383,88 | $1.768,79 |
| 2026-06-09 | $223.715 | $139,67 | $1.773,22 |
| 2026-06-08 | $223.715 | $139,67 | $1.756,51 |
| 2026-06-07 | $214.522 | $70,50 | $1.756,51 |
| 2026-06-06 | $214.522 | $70,50 | $1.684,33 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
