ASML xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $594.387 | $11,01 | N/A |
| 2026-08-10 | $594.352 | $11,01 | $1.759,75 |
| 2026-08-07 | $582.244 | $69,12 | $1.759,64 |
| 2026-08-06 | $567.279 | $1.234,53 | $1.735,56 |
| 2026-08-05 | $569.089 | $20,23 | $1.690,99 |
| 2026-08-04 | $536.096 | $21,76 | $1.697,90 |
| 2026-08-03 | $539.895 | $6,69 | $1.602,49 |
| 2026-08-01 | $539.900 | $351,27 | $1.641,62 |
| 2026-07-31 | $524.363 | $36,87 | $1.641,63 |
| 2026-07-30 | $483.412 | $257,35 | $1.666,03 |
| 2026-07-29 | $502.093 | $5.733,16 | $1.535,92 |
| 2026-07-28 | $516.707 | $8.440,73 | $1.595,27 |
| 2026-07-27 | $411.669 | $3,20 | $1.660,77 |
| 2026-07-24 | $419.261 | $1.183,91 | $1.759,99 |
| 2026-07-23 | $424.573 | $5.184,34 | $1.798,15 |
| 2026-07-22 | $419.664 | $1.014,56 | $1.797,87 |
| 2026-07-21 | $406.833 | $1,098 | $1.792,60 |
| 2026-07-20 | $405.539 | $1.851,45 | $1.737,79 |
| 2026-07-18 | $405.494 | $2.576,52 | $1.732,26 |
| 2026-07-17 | $421.177 | $5.405,89 | $1.732,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
