Asmora Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $5.680,58 | $5,20 | N/A |
| 2026-09-02 | $5.490,41 | $23,66 | $0,00000568 |
| 2026-09-01 | $5.777,16 | $88,21 | $0,00000549 |
| 2026-08-31 | $5.831,34 | $92,78 | $0,00000578 |
| 2026-08-30 | $6.268,68 | $4,80 | $0,00000584 |
| 2026-08-29 | $6.115,88 | $4,16 | $0,00000627 |
| 2026-08-28 | $6.416,98 | $208,99 | $0,00000612 |
| 2026-08-27 | $6.399,99 | $199,72 | $0,00000642 |
| 2026-08-26 | $6.299,05 | $12,03 | $0,00000640 |
| 2026-08-25 | $6.379,38 | $37,34 | $0,00000630 |
| 2026-08-24 | $6.254,42 | $36,61 | $0,00000638 |
| 2026-08-20 | $5.563,03 | $8,00 | $0,00000626 |
| 2026-08-19 | $5.188,92 | $114,43 | $0,00000557 |
| 2026-08-18 | $5.324,21 | $37,19 | $0,00000519 |
| 2026-08-15 | $5.599,72 | $125,21 | $0,00000533 |
| 2026-08-14 | $5.966,16 | $39,25 | $0,00000560 |
| 2026-08-13 | $6.028,25 | $11,11 | $0,00000597 |
| 2026-08-10 | $6.001,77 | $13,21 | $0,00000603 |
| 2026-08-09 | $6.080,45 | $67,13 | $0,00000601 |
| 2026-08-08 | $6.217,31 | $56,41 | $0,00000608 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
