Aspecta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $5.105.092 | $757.006 | N/A |
| 2026-07-20 | $5.082.036 | $1.613.569 | $0,01481689 |
| 2026-07-19 | $5.557.210 | $10.911.840 | $0,01474997 |
| 2026-07-18 | $5.156.374 | $703.096 | $0,01612910 |
| 2026-07-17 | $5.031.361 | $1.256.445 | $0,01496573 |
| 2026-07-16 | $5.027.069 | $893.030 | $0,01460290 |
| 2026-07-15 | $5.156.844 | $1.588.420 | $0,01459044 |
| 2026-07-14 | $5.382.308 | $2.719.662 | $0,01496709 |
| 2026-07-13 | $6.312.246 | $1.679.508 | $0,01562147 |
| 2026-07-12 | $7.261.349 | $723.692 | $0,01832050 |
| 2026-07-11 | $7.232.774 | $982.933 | $0,02107516 |
| 2026-07-10 | $7.588.299 | $828.612 | $0,02099222 |
| 2026-07-09 | $7.639.782 | $893.751 | $0,02202409 |
| 2026-07-08 | $7.975.166 | $800.855 | $0,02217351 |
| 2026-07-07 | $8.162.675 | $734.140 | $0,02314692 |
| 2026-07-06 | $8.187.761 | $866.824 | $0,02369114 |
| 2026-07-05 | $8.108.944 | $793.582 | $0,02376395 |
| 2026-07-04 | $8.127.598 | $831.621 | $0,02353519 |
| 2026-07-03 | $8.028.740 | $1.429.912 | $0,02358933 |
| 2026-07-02 | $8.391.713 | $614.434 | $0,02330241 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
