Aspecta Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $3.692.117 | $246.506 | N/A |
| 2026-09-15 | $3.814.171 | $228.576 | $0,00913856 |
| 2026-09-14 | $3.861.057 | $299.454 | $0,00944066 |
| 2026-09-13 | $3.861.972 | $340.262 | $0,00955671 |
| 2026-09-12 | $3.811.796 | $565.491 | $0,00955898 |
| 2026-09-11 | $3.814.677 | $1.068.670 | $0,00943478 |
| 2026-09-10 | $4.073.127 | $948.161 | $0,00944192 |
| 2026-09-09 | $4.070.232 | $1.740.383 | $0,01008162 |
| 2026-09-08 | $4.129.691 | $1.644.071 | $0,01007445 |
| 2026-09-07 | $4.158.910 | $1.062.923 | $0,01022162 |
| 2026-09-06 | $4.267.604 | $824.894 | $0,01029395 |
| 2026-09-05 | $4.060.689 | $300.333 | $0,01056298 |
| 2026-09-04 | $4.130.783 | $473.859 | $0,01005083 |
| 2026-09-03 | $4.119.597 | $523.959 | $0,01022433 |
| 2026-09-02 | $4.083.736 | $324.064 | $0,01019664 |
| 2026-09-01 | $4.330.354 | $337.103 | $0,01010788 |
| 2026-08-31 | $4.325.383 | $414.861 | $0,01071830 |
| 2026-08-30 | $4.344.874 | $326.542 | $0,01070599 |
| 2026-08-29 | $4.037.602 | $357.626 | $0,01075423 |
| 2026-08-28 | $4.114.701 | $310.724 | $0,01058202 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
