Aspen Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $9.584,08 | $4,15 | N/A |
| 2026-06-24 | $9.846,92 | $9,23 | $0,00000958 |
| 2026-06-23 | $9.846,92 | $9,23 | $0,00000985 |
| 2026-06-20 | $9.894,21 | $19,44 | $0,00000985 |
| 2026-06-19 | $9.848,01 | $19,44 | $0,00000990 |
| 2026-06-18 | $9.839,95 | $19,40 | $0,00000990 |
| 2026-06-17 | $9.791,80 | $7,48 | $0,00000984 |
| 2026-06-16 | $9.810,09 | $8,28 | $0,00000979 |
| 2026-06-15 | $9.595,57 | $7,55 | $0,00000987 |
| 2026-06-14 | $9.565,12 | $2,36 | $0,00000958 |
| 2026-06-13 | $9.588,94 | $21,92 | $0,00000957 |
| 2026-06-12 | $9.611,96 | $33,07 | $0,00000960 |
| 2026-06-11 | $9.882,34 | $409,45 | $0,00000966 |
| 2026-06-10 | $10.922,10 | $236,35 | $0,00000990 |
| 2026-06-09 | $10.922,10 | $236,35 | $0,00001093 |
| 2026-06-08 | $11.164,61 | $4.009,64 | $0,00001093 |
| 2026-06-07 | $11.164,61 | $4.009,64 | $0,00001117 |
| 2026-06-06 | $11.147,86 | $4.033,17 | $0,00001117 |
| 2026-06-05 | $10.893,57 | $10,90 | $0,00001116 |
| 2026-06-04 | $10.949,51 | $17,10 | $0,00001090 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
