ASPO World Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1,24 | $0,00052377 |
| 2026-07-06 | $0,000000000000000000 | $1,16 | $0,00041305 |
| 2026-07-05 | $0,000000000000000000 | $2,85 | $0,00041079 |
| 2026-07-04 | $0,000000000000000000 | $2,78 | $0,00039974 |
| 2026-07-02 | $0,000000000000000000 | $1,16 | $0,00043413 |
| 2026-06-27 | $0,000000000000000000 | $0,998793 | $0,00043649 |
| 2026-06-26 | $0,000000000000000000 | $0,998799 | $0,00043649 |
| 2026-06-25 | $0,000000000000000000 | $1,018 | $0,00043641 |
| 2026-06-24 | $0,000000000000000000 | $1,57 | $0,00043492 |
| 2026-06-23 | $0,000000000000000000 | $1,001 | $0,00043249 |
| 2026-06-22 | $0,000000000000000000 | $4,36 | $0,00043767 |
| 2026-06-21 | $0,000000000000000000 | $4,38 | $0,00043806 |
| 2026-06-20 | $0,000000000000000000 | $1,17 | $0,00043705 |
| 2026-06-19 | $0,000000000000000000 | $1,10 | $0,00045317 |
| 2026-06-18 | $0,000000000000000000 | $1,086 | $0,00043500 |
| 2026-06-17 | $0,000000000000000000 | $4,27 | $0,00043369 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
