ASS&P 500 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $7.295,74 | $7,41 | N/A |
| 2026-10-13 | $7.056,34 | $4,61 | $0,00000731 |
| 2026-10-12 | $7.572,27 | $5,07 | $0,00000707 |
| 2026-10-10 | $7.420,16 | $6,59 | $0,00000758 |
| 2026-10-09 | $7.448,62 | $10,58 | $0,00000743 |
| 2026-10-08 | $7.315,49 | $3,89 | $0,00000746 |
| 2026-09-29 | $8.175,15 | $10,63 | $0,00000733 |
| 2026-09-28 | $8.087,30 | $10,52 | $0,00000819 |
| 2026-09-27 | $8.231,77 | $2,37 | $0,00000810 |
| 2026-09-26 | $8.266,06 | $2,52 | $0,00000824 |
| 2026-09-25 | $8.295,42 | $2,52 | $0,00000828 |
| 2026-09-23 | $8.105,61 | $21,10 | $0,00000831 |
| 2026-09-21 | $7.586,52 | $14,02 | $0,00000812 |
| 2026-09-20 | $7.408,43 | $13,63 | $0,00000760 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
