ASSAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $7.028,14 | $12,27 | N/A |
| 2026-07-20 | $6.975,47 | $12,17 | $0,00000703 |
| 2026-07-18 | $6.816,09 | $3,10 | $0,00000698 |
| 2026-07-17 | $6.843,26 | $5,25 | $0,00000682 |
| 2026-07-16 | $6.923,91 | $1,73 | $0,00000685 |
| 2026-07-12 | $6.983,83 | $2,45 | $0,00000693 |
| 2026-07-11 | $7.113,29 | $2,50 | $0,00000699 |
| 2026-07-03 | $7.345,93 | $1,25 | $0,00000712 |
| 2026-07-02 | $7.043,87 | $3,88 | $0,00000735 |
| 2026-07-01 | $7.067,96 | $2,68 | $0,00000705 |
| 2026-06-28 | $6.405,20 | $1,46 | $0,00000707 |
| 2026-06-27 | $6.569,07 | $1,50 | $0,00000641 |
| 2026-06-26 | $6.211,67 | $4,08 | $0,00000657 |
| 2026-06-25 | $6.204,92 | $22,66 | $0,00000621 |
| 2026-06-24 | $6.320,19 | $19,82 | $0,00000621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
