AssangeDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $16.427,41 | N/A |
| 2026-10-05 | $0,000000000000000000 | $3.176,33 | $0,00009812 |
| 2026-10-04 | $0,000000000000000000 | $7.102,24 | $0,00008360 |
| 2026-10-03 | $0,000000000000000000 | $5.230,52 | $0,00009219 |
| 2026-10-02 | $0,000000000000000000 | $2.826,89 | $0,00010390 |
| 2026-10-01 | $0,000000000000000000 | $6.497,30 | $0,00008889 |
| 2026-09-30 | $0,000000000000000000 | $4.089,86 | $0,00008765 |
| 2026-09-29 | $0,000000000000000000 | $3.364,76 | $0,00007708 |
| 2026-09-28 | $0,000000000000000000 | $14.551,78 | $0,00007082 |
| 2026-09-27 | $0,000000000000000000 | $5.891,49 | $0,00007794 |
| 2026-09-26 | $0,000000000000000000 | $3.711,02 | $0,00009753 |
| 2026-09-25 | $0,000000000000000000 | $5.935,96 | $0,00010090 |
| 2026-09-24 | $0,000000000000000000 | $6.885,87 | $0,00010517 |
| 2026-09-23 | $0,000000000000000000 | $11.288,19 | $0,00010132 |
| 2026-09-22 | $0,000000000000000000 | $22.386 | $0,00009899 |
| 2026-09-21 | $0,000000000000000000 | $32.026 | $0,00012580 |
| 2026-09-20 | $0,000000000000000000 | $72.803 | $0,00010241 |
| 2026-09-19 | $0,000000000000000000 | $57.053 | $0,00013501 |
| 2026-09-18 | $0,000000000000000000 | $130.511 | $0,00008862 |
| 2026-09-17 | $0,000000000000000000 | $466,33 | $0,00009441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
