ASSCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $18.347,19 | $203,76 | N/A |
| 2026-08-10 | $18.299,52 | $4,48 | $0,00001837 |
| 2026-08-09 | $18.263,54 | $113,15 | $0,00001833 |
| 2026-08-08 | $17.781,88 | $10,77 | $0,00001829 |
| 2026-08-07 | $17.436,76 | $144,23 | $0,00001781 |
| 2026-08-06 | $18.058,86 | $537,44 | $0,00001746 |
| 2026-08-05 | $18.097,59 | $244,81 | $0,00001808 |
| 2026-08-04 | $17.458,47 | $62,72 | $0,00001812 |
| 2026-08-03 | $17.250,75 | $13,95 | $0,00001748 |
| 2026-08-02 | $16.996,99 | $2,84 | $0,00001728 |
| 2026-07-31 | $17.404,26 | $16,47 | $0,00001702 |
| 2026-07-30 | $17.095,28 | $1,71 | $0,00001743 |
| 2026-07-29 | $17.140,90 | $7,10 | $0,00001712 |
| 2026-07-28 | $17.254,02 | $351,35 | $0,00001717 |
| 2026-07-27 | $18.253,38 | $152,46 | $0,00001728 |
| 2026-07-24 | $17.821,77 | $82,73 | $0,00001828 |
| 2026-07-23 | $18.172,87 | $69,60 | $0,00001785 |
| 2026-07-22 | $18.228,14 | $1,83 | $0,00001820 |
| 2026-07-21 | $18.199,27 | $27,19 | $0,00001825 |
| 2026-07-20 | $18.194,63 | $27,18 | $0,00001822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
