ASSCOIN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $17.995,66 | $15,00 | N/A |
| 2026-11-03 | $17.783,52 | $195,17 | $0,00001802 |
| 2026-11-02 | $18.145,20 | $1,090 | $0,00001781 |
| 2026-11-01 | $18.422,17 | $1,96 | $0,00001817 |
| 2026-10-31 | $18.681,90 | $82,20 | $0,00001845 |
| 2026-10-30 | $17.899,19 | $135,44 | $0,00001871 |
| 2026-10-29 | $19.195,99 | $2,05 | $0,00001792 |
| 2026-10-28 | $19.070,98 | $18,82 | $0,00001922 |
| 2026-10-27 | $18.790,53 | $5,99 | $0,00001910 |
| 2026-10-26 | $18.970,71 | $22,23 | $0,00001882 |
| 2026-10-25 | $19.255,02 | $2,52 | $0,00001900 |
| 2026-10-24 | $19.347,21 | $79,47 | $0,00001928 |
| 2026-10-23 | $19.731,99 | $76,64 | $0,00001938 |
| 2026-10-22 | $20.144 | $27,27 | $0,00001976 |
| 2026-10-21 | $20.454 | $24,28 | $0,00002017 |
| 2026-10-20 | $19.715,42 | $78,20 | $0,00002048 |
| 2026-10-19 | $19.632,18 | $77,86 | $0,00001974 |
| 2026-10-15 | $19.822,19 | $176,78 | $0,00001966 |
| 2026-10-14 | $20.186 | $21,15 | $0,00001985 |
| 2026-10-13 | $19.434,61 | $83,70 | $0,00002022 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
