ASSCOIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $24.641 | $237,03 | N/A |
| 2026-09-09 | $25.257 | $144,53 | $0,00002468 |
| 2026-09-08 | $25.856 | $1.186,65 | $0,00002529 |
| 2026-09-07 | $27.487 | $410,05 | $0,00002589 |
| 2026-09-06 | $25.294 | $480,33 | $0,00002753 |
| 2026-09-05 | $25.844 | $57,54 | $0,00002533 |
| 2026-09-04 | $26.518 | $309,57 | $0,00002588 |
| 2026-09-03 | $25.054 | $40,23 | $0,00002656 |
| 2026-09-02 | $25.054 | $40,23 | $0,00002509 |
| 2026-09-01 | $25.677 | $204,59 | $0,00002509 |
| 2026-08-31 | $25.930 | $404,21 | $0,00002571 |
| 2026-08-30 | $25.450 | $76,33 | $0,00002597 |
| 2026-08-29 | $24.955 | $118,47 | $0,00002549 |
| 2026-08-28 | $25.918 | $511,11 | $0,00002499 |
| 2026-08-27 | $23.984 | $21,56 | $0,00002595 |
| 2026-08-26 | $22.647 | $3,82 | $0,00002402 |
| 2026-08-25 | $23.154 | $117,25 | $0,00002268 |
| 2026-08-24 | $22.792 | $4,00 | $0,00002319 |
| 2026-08-23 | $22.417 | $71,11 | $0,00002282 |
| 2026-08-22 | $22.380 | $230,72 | $0,00002245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
