ASSCOIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $16.612,28 | $17,63 | N/A |
| 2026-06-25 | $16.612,28 | $17,63 | $0,00001664 |
| 2026-06-24 | $16.972,28 | $22,80 | $0,00001664 |
| 2026-06-23 | $16.972,28 | $22,80 | $0,00001711 |
| 2026-06-17 | $17.921,68 | $18,04 | $0,00001711 |
| 2026-06-16 | $18.199,90 | $22,02 | $0,00001795 |
| 2026-06-15 | $17.512,19 | $26,65 | $0,00001821 |
| 2026-06-14 | $16.945,59 | $41,19 | $0,00001746 |
| 2026-06-13 | $16.416,63 | $27,07 | $0,00001697 |
| 2026-06-12 | $16.504,16 | $5,95 | $0,00001655 |
| 2026-06-11 | $15.508,93 | $135,97 | $0,00001649 |
| 2026-06-10 | $15.980,81 | $140,07 | $0,00001553 |
| 2026-06-09 | $16.096,48 | $141,16 | $0,00001600 |
| 2026-06-07 | $15.734,68 | $29,94 | $0,00001612 |
| 2026-06-06 | $16.085,37 | $226,65 | $0,00001576 |
| 2026-06-05 | $18.224,34 | $221,86 | $0,00001611 |
| 2026-06-04 | $19.829,29 | $28,62 | $0,00001816 |
| 2026-06-03 | $21.133 | $10,02 | $0,00001995 |
| 2026-06-02 | $22.013 | $5,02 | $0,00002116 |
| 2026-06-01 | $22.757 | $140,72 | $0,00002204 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
