ASSDAQ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $125.963 | $1.610,05 | N/A |
| 2026-09-25 | $121.545 | $2.262,08 | $0,00012598 |
| 2026-09-24 | $128.130 | $478,77 | $0,00012156 |
| 2026-09-23 | $132.800 | $661,92 | $0,00012815 |
| 2026-09-22 | $134.935 | $154,02 | $0,00013282 |
| 2026-09-21 | $124.933 | $2.505,86 | $0,00013496 |
| 2026-09-20 | $137.733 | $2.115,28 | $0,00012495 |
| 2026-09-19 | $148.335 | $3.144,69 | $0,00013775 |
| 2026-09-18 | $128.234 | $179,51 | $0,00014836 |
| 2026-09-17 | $119.307 | $33,89 | $0,00012825 |
| 2026-09-16 | $118.181 | $530,75 | $0,00011933 |
| 2026-09-15 | $131.075 | $2.350,98 | $0,00011820 |
| 2026-09-14 | $120.700 | $1.621,50 | $0,00013109 |
| 2026-09-13 | $115.374 | $4.098,18 | $0,00012072 |
| 2026-09-12 | $124.555 | $4.617,09 | $0,00011539 |
| 2026-09-11 | $125.705 | $2.664,33 | $0,00012457 |
| 2026-09-10 | $146.694 | $683,66 | $0,00012572 |
| 2026-09-09 | $148.865 | $8.211,12 | $0,00014671 |
| 2026-09-08 | $163.984 | $5.560,01 | $0,00014888 |
| 2026-09-07 | $204.312 | $7.545,00 | $0,00016400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
