Assemble AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $7.507.374 | $152.078 | N/A |
| 2026-09-10 | $7.729.412 | $88.923 | $0,00498620 |
| 2026-09-09 | $7.804.096 | $122.624 | $0,00513367 |
| 2026-09-08 | $7.850.621 | $128.528 | $0,00518327 |
| 2026-09-07 | $7.957.323 | $164.765 | $0,00521417 |
| 2026-09-06 | $7.805.352 | $242.422 | $0,00528504 |
| 2026-09-05 | $7.545.483 | $141.852 | $0,00518411 |
| 2026-09-04 | $7.668.005 | $119.089 | $0,00501151 |
| 2026-09-03 | $7.526.921 | $92.218 | $0,00509288 |
| 2026-09-02 | $7.591.315 | $101.004 | $0,00499918 |
| 2026-09-01 | $7.906.501 | $97.265 | $0,00504195 |
| 2026-08-31 | $8.607.642 | $84.554 | $0,00525129 |
| 2026-08-30 | $8.770.673 | $136.733 | $0,00524974 |
| 2026-08-29 | $8.544.155 | $104.785 | $0,00534918 |
| 2026-08-28 | $8.381.427 | $120.341 | $0,00521102 |
| 2026-08-27 | $8.517.199 | $196.836 | $0,00511178 |
| 2026-08-26 | $8.249.099 | $100.172 | $0,00519458 |
| 2026-08-25 | $8.244.471 | $85.364 | $0,00503107 |
| 2026-08-24 | $8.648.621 | $239.421 | $0,00502825 |
| 2026-08-23 | $9.065.693 | $602.096 | $0,00527474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
