Assemble AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $14.228.329 | $87.959 | N/A |
| 2026-07-19 | $14.470.870 | $330.528 | $0,00474278 |
| 2026-07-18 | $15.100.020 | $218.958 | $0,00482362 |
| 2026-07-17 | $13.505.719 | $14.010,58 | $0,00503334 |
| 2026-07-16 | $13.323.661 | $29.056 | $0,00450191 |
| 2026-07-15 | $13.432.485 | $29.493 | $0,00444122 |
| 2026-07-14 | $13.221.382 | $78.946 | $0,00447750 |
| 2026-07-13 | $13.356.495 | $83.979 | $0,00440713 |
| 2026-07-12 | $13.653.292 | $38.029 | $0,00445217 |
| 2026-07-11 | $13.532.674 | $177.541 | $0,00455110 |
| 2026-07-10 | $13.553.932 | $333.969 | $0,00451089 |
| 2026-07-09 | $6.808.079 | $322.713 | $0,00451798 |
| 2026-07-08 | $7.097.000 | $268.361 | $0,00442043 |
| 2026-07-07 | $7.348.817 | $234.145 | $0,00460802 |
| 2026-07-06 | $7.406.824 | $230.521 | $0,00477152 |
| 2026-07-05 | $7.304.533 | $238.287 | $0,00480919 |
| 2026-07-04 | $7.217.591 | $250.478 | $0,00474277 |
| 2026-07-03 | $7.461.632 | $229.672 | $0,00468632 |
| 2026-07-02 | $7.402.209 | $262.613 | $0,00484477 |
| 2026-07-01 | $7.650.978 | $243.578 | $0,00480619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
