Assemble AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $9.660.865 | $421.915 | N/A |
| 2026-10-10 | $8.911.613 | $22.092 | $0,00641649 |
| 2026-10-09 | $8.905.947 | $142.829 | $0,00591886 |
| 2026-10-08 | $8.939.073 | $152.383 | $0,00591509 |
| 2026-10-07 | $9.345.766 | $221.437 | $0,00593709 |
| 2026-10-06 | $9.310.719 | $208.419 | $0,00620721 |
| 2026-10-05 | $9.202.237 | $170.650 | $0,00618393 |
| 2026-10-04 | $9.222.531 | $96.150 | $0,00611188 |
| 2026-10-03 | $9.043.818 | $181.755 | $0,00612536 |
| 2026-10-02 | $9.126.771 | $134.399 | $0,00600666 |
| 2026-10-01 | $9.084.192 | $225.234 | $0,00606176 |
| 2026-09-30 | $8.778.814 | $135.287 | $0,00603348 |
| 2026-09-29 | $9.077.840 | $211.841 | $0,00583065 |
| 2026-09-28 | $8.847.815 | $164.540 | $0,00602926 |
| 2026-09-27 | $9.154.826 | $270.435 | $0,00587648 |
| 2026-09-26 | $8.854.332 | $122.138 | $0,00608039 |
| 2026-09-25 | $8.628.379 | $164.690 | $0,00588081 |
| 2026-09-24 | $8.562.085 | $145.994 | $0,00573074 |
| 2026-09-23 | $8.661.507 | $171.334 | $0,00568671 |
| 2026-09-22 | $8.123.143 | $143.973 | $0,00575274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
