Assemble AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $12.690.118 | $16.940,29 | N/A |
| 2026-08-09 | $12.635.736 | $30.090 | $0,00423004 |
| 2026-08-08 | $12.807.625 | $31.503 | $0,00421191 |
| 2026-08-07 | $12.993.436 | $29.114 | $0,00426921 |
| 2026-08-06 | $12.558.094 | $23.098 | $0,00433115 |
| 2026-08-05 | $12.678.052 | $30.207 | $0,00418603 |
| 2026-08-04 | $13.119.477 | $15.658,09 | $0,00422602 |
| 2026-08-03 | $13.223.167 | $14.873,80 | $0,00437316 |
| 2026-08-02 | $13.187.300 | $16.115,34 | $0,00440772 |
| 2026-08-01 | $13.187.997 | $14.428,63 | $0,00439577 |
| 2026-07-31 | $13.427.065 | $21.599 | $0,00439600 |
| 2026-07-30 | $13.191.776 | $35.445 | $0,00447569 |
| 2026-07-29 | $13.944.816 | $21.523 | $0,00439726 |
| 2026-07-28 | $14.035.244 | $23.089 | $0,00464827 |
| 2026-07-27 | $14.146.122 | $29.795 | $0,00467841 |
| 2026-07-26 | $14.532.100 | $44.844 | $0,00471537 |
| 2026-07-25 | $14.381.214 | $16.624,31 | $0,00484403 |
| 2026-07-24 | $13.995.045 | $20.912 | $0,00479374 |
| 2026-07-23 | $14.726.855 | $14.162,63 | $0,00466502 |
| 2026-07-22 | $14.251.932 | $54.860 | $0,00490895 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
