Assemble AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $7.087.714 | $231.911 | N/A |
| 2026-07-02 | $7.463.031 | $229.730 | $0,00484568 |
| 2026-07-01 | $7.409.615 | $262.914 | $0,00481100 |
| 2026-06-30 | $7.613.334 | $242.345 | $0,00494327 |
| 2026-06-29 | $7.256.484 | $213.941 | $0,00471157 |
| 2026-06-28 | $14.107.948 | $208.128 | $0,00470265 |
| 2026-06-27 | $13.976.792 | $222.993 | $0,00465893 |
| 2026-06-26 | $14.207.155 | $216.817 | $0,00473572 |
| 2026-06-25 | $7.067.584 | $213.794 | $0,00458892 |
| 2026-06-24 | $7.544.298 | $220.924 | $0,00489845 |
| 2026-06-23 | $7.988.389 | $253.670 | $0,00518679 |
| 2026-06-22 | $7.977.450 | $207.423 | $0,00517969 |
| 2026-06-21 | $8.404.910 | $237.778 | $0,00545723 |
| 2026-06-20 | $8.378.168 | $245.438 | $0,00543987 |
| 2026-06-19 | $8.193.754 | $216.172 | $0,00532013 |
| 2026-06-18 | $8.371.934 | $236.481 | $0,00543582 |
| 2026-06-17 | $8.315.059 | $275.077 | $0,00539889 |
| 2026-06-16 | $8.883.577 | $324.377 | $0,00576803 |
| 2026-06-15 | $8.896.893 | $183.563 | $0,00577667 |
| 2026-06-14 | $9.020.924 | $209.523 | $0,00585721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
