AssetFunds Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $2.913,96 | $12,01 | N/A |
| 2026-08-13 | $2.956,21 | $84,43 | $0,00000291 |
| 2026-08-12 | $3.143,42 | $2,97 | $0,00000296 |
| 2026-08-11 | $3.093,71 | $2,92 | $0,00000314 |
| 2026-08-10 | $3.142,76 | $20,89 | $0,00000309 |
| 2026-08-08 | $3.230,08 | $29,63 | $0,00000314 |
| 2026-08-07 | $3.188,90 | $122,66 | $0,00000323 |
| 2026-08-06 | $3.327,86 | $106,27 | $0,00000319 |
| 2026-08-05 | $3.132,48 | $246,53 | $0,00000333 |
| 2026-08-04 | $3.155,70 | $133,57 | $0,00000313 |
| 2026-08-03 | $3.179,10 | $146,20 | $0,00000316 |
| 2026-08-02 | $3.130,09 | $173,85 | $0,00000318 |
| 2026-08-01 | $3.391,96 | $842,61 | $0,00000313 |
| 2026-07-31 | $3.999,23 | $969,14 | $0,00000339 |
| 2026-07-30 | $4.264,27 | $12.445,14 | $0,00000400 |
| 2026-07-29 | $117.046 | $924,50 | $0,00000426 |
| 2026-07-28 | $130.564 | $7,85 | $0,00011705 |
| 2026-07-27 | $136.758 | $2,19 | $0,00013056 |
| 2026-07-26 | $132.910 | $94,17 | $0,00013676 |
| 2026-07-25 | $134.532 | $94,14 | $0,00013291 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
