assface Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $30.337 | $600,49 | N/A |
| 2026-07-23 | $33.368 | $1.082,51 | $0,00003179 |
| 2026-07-22 | $33.111 | $945,17 | $0,00003496 |
| 2026-07-21 | $30.274 | $1.365,50 | $0,00003469 |
| 2026-07-20 | $28.762 | $1.179,87 | $0,00003172 |
| 2026-07-19 | $29.124 | $2.090,44 | $0,00003014 |
| 2026-07-18 | $27.424 | $2.827,18 | $0,00003052 |
| 2026-07-17 | $27.489 | $9.645,63 | $0,00002874 |
| 2026-07-16 | $34.103 | $2.889,61 | $0,00002880 |
| 2026-07-15 | $35.715 | $3.765,72 | $0,00003573 |
| 2026-07-14 | $34.933 | $1.222,95 | $0,00003742 |
| 2026-07-13 | $37.344 | $4.625,62 | $0,00003660 |
| 2026-07-12 | $39.395 | $6.263,60 | $0,00003913 |
| 2026-07-11 | $31.126 | $3.736,47 | $0,00004128 |
| 2026-07-10 | $33.870 | $3.790,97 | $0,00003261 |
| 2026-07-09 | $37.467 | $8.713,71 | $0,00003549 |
| 2026-07-08 | $34.338 | $17.767,04 | $0,00003926 |
| 2026-07-07 | $45.734 | $6.842,42 | $0,00003598 |
| 2026-07-06 | $47.471 | $12.250,11 | $0,00004792 |
| 2026-07-05 | $57.172 | $6.416,41 | $0,00004974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
