Assimilate Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $14.599,56 | $62,44 | N/A |
| 2026-08-19 | $12.581,04 | $54,32 | $0,00016425 |
| 2026-08-18 | $12.532,11 | $53,57 | $0,00014154 |
| 2026-08-17 | $12.423,31 | $26,66 | $0,00014099 |
| 2026-08-14 | $12.118,00 | $1.090,82 | $0,00013976 |
| 2026-08-13 | $16.490,22 | $1,42 | $0,00013633 |
| 2026-08-12 | $15.028,58 | $7,02 | $0,00018552 |
| 2026-08-11 | $14.942,82 | $6,07 | $0,00018579 |
| 2026-08-10 | $14.937,78 | $6,07 | $0,00018473 |
| 2026-08-06 | $15.279,30 | $19,13 | $0,00018467 |
| 2026-08-02 | $15.055,91 | $8,01 | $0,00018889 |
| 2026-07-26 | $15.091,71 | $3,07 | $0,00018613 |
| 2026-07-25 | $14.962,72 | $4,22 | $0,00018657 |
| 2026-07-24 | $15.378,92 | $200,18 | $0,00018498 |
| 2026-07-23 | $16.184,55 | $122,76 | $0,00019012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
