Astar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $44.824.105 | $2.120.222 | N/A |
| 2026-07-20 | $44.505.134 | $1.007.702 | $0,00513487 |
| 2026-07-19 | $44.469.732 | $1.153.507 | $0,00509843 |
| 2026-07-18 | $44.900.021 | $1.838.827 | $0,00509453 |
| 2026-07-17 | $44.037.430 | $1.328.580 | $0,00514399 |
| 2026-07-16 | $44.841.428 | $1.924.687 | $0,00504535 |
| 2026-07-15 | $44.505.834 | $1.037.598 | $0,00513765 |
| 2026-07-14 | $43.915.145 | $2.041.474 | $0,00510060 |
| 2026-07-13 | $44.668.010 | $1.320.364 | $0,00503304 |
| 2026-07-12 | $45.407.939 | $2.957.611 | $0,00511945 |
| 2026-07-11 | $45.199.840 | $943.054 | $0,00520440 |
| 2026-07-10 | $43.908.736 | $1.512.166 | $0,00518069 |
| 2026-07-09 | $43.566.601 | $1.998.858 | $0,00503285 |
| 2026-07-08 | $44.299.746 | $2.246.975 | $0,00499375 |
| 2026-07-07 | $45.798.545 | $2.137.941 | $0,00507815 |
| 2026-07-06 | $45.732.037 | $1.401.715 | $0,00525044 |
| 2026-07-05 | $45.917.548 | $1.625.172 | $0,00524289 |
| 2026-07-04 | $45.708.215 | $1.939.122 | $0,00526446 |
| 2026-07-03 | $44.262.042 | $2.093.193 | $0,00524061 |
| 2026-07-02 | $43.205.455 | $2.344.884 | $0,00507620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
