Astar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $50.717.466 | $1.464.213 | N/A |
| 2026-09-04 | $49.251.966 | $2.430.359 | $0,00578985 |
| 2026-09-03 | $47.322.893 | $899.673 | $0,00562311 |
| 2026-09-02 | $47.414.287 | $968.898 | $0,00540335 |
| 2026-09-01 | $48.550.962 | $1.214.746 | $0,00541457 |
| 2026-08-31 | $47.545.186 | $1.808.987 | $0,00554456 |
| 2026-08-30 | $49.049.423 | $1.312.411 | $0,00543241 |
| 2026-08-29 | $49.592.240 | $2.197.258 | $0,00560450 |
| 2026-08-28 | $50.123.003 | $5.544.872 | $0,00566671 |
| 2026-08-27 | $48.254.167 | $1.677.130 | $0,00572773 |
| 2026-08-26 | $48.252.112 | $1.973.885 | $0,00551551 |
| 2026-08-25 | $46.788.764 | $2.101.710 | $0,00551553 |
| 2026-08-24 | $47.622.937 | $1.601.999 | $0,00534873 |
| 2026-08-23 | $46.781.027 | $3.166.692 | $0,00544429 |
| 2026-08-22 | $47.960.909 | $1.833.409 | $0,00534833 |
| 2026-08-21 | $43.256.614 | $985.847 | $0,00548334 |
| 2026-08-20 | $41.354.401 | $856.276 | $0,00494577 |
| 2026-08-19 | $38.768.587 | $496.954 | $0,00472853 |
| 2026-08-18 | $39.109.837 | $899.443 | $0,00443506 |
| 2026-08-17 | $39.106.188 | $530.626 | $0,00447419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
