Aster Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.629.317.647 | $193.230.555 | N/A |
| 2026-03-23 | $1.636.042.311 | $185.551.047 | $0,663416 |
| 2026-03-22 | $1.676.755.388 | $106.238.439 | $0,666079 |
| 2026-03-21 | $1.691.981.343 | $155.114.785 | $0,673851 |
| 2026-03-20 | $1.682.041.026 | $184.183.017 | $0,688826 |
| 2026-03-19 | $1.696.310.777 | $279.061.455 | $0,684690 |
| 2026-03-18 | $1.861.174.733 | $369.542.006 | $0,690258 |
| 2026-03-17 | $1.817.631.683 | $173.288.588 | $0,756340 |
| 2026-03-16 | $1.761.307.365 | $111.679.716 | $0,740215 |
| 2026-03-15 | $1.754.541.973 | $105.386.433 | $0,717604 |
| 2026-03-14 | $1.716.158.733 | $162.472.217 | $0,714494 |
| 2026-03-13 | $1.723.494.910 | $113.073.326 | $0,698805 |
| 2026-03-12 | $1.718.649.347 | $89.869.434 | $0,701808 |
| 2026-03-11 | $1.724.883.649 | $103.748.834 | $0,699730 |
| 2026-03-10 | $1.725.109.484 | $95.262.163 | $0,702337 |
| 2026-03-09 | $1.683.222.103 | $81.706.869 | $0,702446 |
| 2026-03-08 | $1.698.859.886 | $60.665.221 | $0,685414 |
| 2026-03-07 | $1.719.714.038 | $122.680.145 | $0,691969 |
| 2026-03-06 | $1.730.338.554 | $201.497.260 | $0,700582 |
| 2026-03-05 | $1.770.543.888 | $130.312.515 | $0,704584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
