Aster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $1.613.989.330 | $56.912.542 | N/A |
| 2026-08-10 | $1.646.506.972 | $48.248.567 | $0,599863 |
| 2026-08-09 | $1.622.791.319 | $41.904.552 | $0,612598 |
| 2026-08-08 | $1.613.363.377 | $42.519.591 | $0,603774 |
| 2026-08-07 | $1.611.840.399 | $48.433.525 | $0,600267 |
| 2026-08-06 | $1.625.702.741 | $47.680.967 | $0,599700 |
| 2026-08-05 | $1.625.349.277 | $47.121.772 | $0,604858 |
| 2026-08-04 | $1.613.160.148 | $48.633.580 | $0,604726 |
| 2026-08-03 | $1.622.630.773 | $47.305.607 | $0,600191 |
| 2026-08-02 | $1.612.681.962 | $44.387.010 | $0,603715 |
| 2026-08-01 | $1.612.230.042 | $67.438.440 | $0,600013 |
| 2026-07-31 | $1.635.602.080 | $74.361.786 | $0,599845 |
| 2026-07-30 | $1.605.411.700 | $98.159.732 | $0,608541 |
| 2026-07-29 | $1.669.423.268 | $66.915.483 | $0,597308 |
| 2026-07-28 | $1.665.897.234 | $61.318.508 | $0,621124 |
| 2026-07-27 | $1.687.893.701 | $44.403.453 | $0,619812 |
| 2026-07-26 | $1.691.027.628 | $39.963.701 | $0,628514 |
| 2026-07-25 | $1.689.971.449 | $65.437.556 | $0,629681 |
| 2026-07-24 | $1.665.597.016 | $64.730.968 | $0,629288 |
| 2026-07-23 | $1.670.702.695 | $58.859.814 | $0,620211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
