Aster Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $1.668.621.189 | $88.587.450 | N/A |
| 2026-11-09 | $1.634.404.248 | $59.345.307 | $0,648800 |
| 2026-11-08 | $1.754.279.373 | $51.462.342 | $0,635495 |
| 2026-11-07 | $1.756.979.719 | $77.254.874 | $0,682106 |
| 2026-11-06 | $1.764.797.795 | $116.416.105 | $0,683156 |
| 2026-11-05 | $1.813.260.448 | $79.708.703 | $0,686196 |
| 2026-11-04 | $1.753.333.550 | $57.736.715 | $0,705039 |
| 2026-11-03 | $1.746.141.229 | $67.991.679 | $0,698963 |
| 2026-11-02 | $1.750.885.450 | $59.776.928 | $0,696096 |
| 2026-11-01 | $1.753.871.317 | $78.062.143 | $0,697987 |
| 2026-10-31 | $1.717.662.463 | $106.991.125 | $0,699177 |
| 2026-10-30 | $1.724.802.848 | $118.165.077 | $0,684743 |
| 2026-10-29 | $1.773.852.689 | $67.934.954 | $0,687589 |
| 2026-10-28 | $1.779.406.754 | $61.226.596 | $0,707143 |
| 2026-10-27 | $1.786.077.637 | $76.143.961 | $0,709357 |
| 2026-10-26 | $1.756.471.501 | $67.198.236 | $0,712016 |
| 2026-10-25 | $1.778.123.853 | $80.618.681 | $0,700842 |
| 2026-10-24 | $1.747.430.974 | $72.800.330 | $0,709482 |
| 2026-10-23 | $1.736.528.755 | $86.485.499 | $0,697235 |
| 2026-10-22 | $1.947.310.236 | $76.076.344 | $0,692885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
