Aster Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.646.232.609 | $95.052.838 | N/A |
| 2026-06-24 | $1.703.712.387 | $96.268.361 | $0,614673 |
| 2026-06-23 | $1.688.603.327 | $69.313.045 | $0,636387 |
| 2026-06-22 | $1.704.208.374 | $64.336.827 | $0,630994 |
| 2026-06-21 | $1.730.772.943 | $90.783.412 | $0,636320 |
| 2026-06-20 | $1.694.436.029 | $105.643.817 | $0,646402 |
| 2026-06-19 | $1.705.288.913 | $254.529.122 | $0,633396 |
| 2026-06-18 | $1.906.027.459 | $502.110.093 | $0,636794 |
| 2026-06-17 | $1.769.991.810 | $115.974.258 | $0,712766 |
| 2026-06-16 | $1.735.504.515 | $94.278.949 | $0,661146 |
| 2026-06-15 | $1.697.075.548 | $51.516.044 | $0,648387 |
| 2026-06-14 | $1.712.691.608 | $67.134.742 | $0,633888 |
| 2026-06-13 | $1.678.175.323 | $61.979.568 | $0,639647 |
| 2026-06-12 | $1.691.023.796 | $101.772.338 | $0,626822 |
| 2026-06-11 | $1.658.834.633 | $108.547.386 | $0,630691 |
| 2026-06-10 | $1.661.551.166 | $107.033.955 | $0,619658 |
| 2026-06-09 | $1.625.419.268 | $96.197.726 | $0,620961 |
| 2026-06-08 | $1.632.762.958 | $112.688.532 | $0,630112 |
| 2026-06-07 | $1.602.066.646 | $150.407.336 | $0,632857 |
| 2026-06-06 | $1.588.803.658 | $270.872.540 | $0,621137 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
