aster dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $14.148,30 | $4,31 | N/A |
| 2026-10-04 | $14.264,51 | $1,96 | $0,00001415 |
| 2026-10-03 | $14.480,34 | $72,34 | $0,00001426 |
| 2026-10-02 | $15.156,57 | $75,01 | $0,00001448 |
| 2026-10-01 | $15.361,91 | $15,74 | $0,00001516 |
| 2026-09-30 | $15.007,52 | $90,29 | $0,00001536 |
| 2026-09-29 | $14.991,53 | $20,94 | $0,00001501 |
| 2026-09-28 | $15.065,00 | $1,50 | $0,00001499 |
| 2026-09-27 | $15.702,51 | $65,48 | $0,00001506 |
| 2026-09-26 | $16.122,47 | $24,16 | $0,00001570 |
| 2026-09-25 | $16.016,17 | $8,01 | $0,00001612 |
| 2026-09-24 | $15.299,86 | $3,44 | $0,00001602 |
| 2026-09-23 | $16.094,88 | $14,48 | $0,00001530 |
| 2026-09-22 | $16.473,40 | $14,98 | $0,00001609 |
| 2026-09-21 | $16.277,45 | $58,37 | $0,00001647 |
| 2026-09-20 | $17.433,14 | $391,42 | $0,00001628 |
| 2026-09-19 | $17.007,40 | $146,19 | $0,00001743 |
| 2026-09-18 | $16.571,05 | $458,60 | $0,00001701 |
| 2026-09-17 | $15.686,97 | $300,41 | $0,00001657 |
| 2026-09-16 | $15.584,49 | $102,25 | $0,00001569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
