aster dog Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $37.642 | $357,04 | N/A |
| 2026-07-03 | $38.774 | $27,27 | $0,00003877 |
| 2026-07-02 | $37.868 | $146,97 | $0,00003787 |
| 2026-07-01 | $36.326 | $13,15 | $0,00003633 |
| 2026-06-30 | $35.983 | $212,54 | $0,00003598 |
| 2026-06-29 | $36.877 | $224,42 | $0,00003688 |
| 2026-06-28 | $36.036 | $555,34 | $0,00003604 |
| 2026-06-27 | $41.258 | $123,87 | $0,00004126 |
| 2026-06-26 | $40.885 | $87,56 | $0,00004088 |
| 2026-06-25 | $40.240 | $616,40 | $0,00004024 |
| 2026-06-24 | $40.435 | $466,26 | $0,00004043 |
| 2026-06-23 | $44.004 | $153,45 | $0,00004400 |
| 2026-06-22 | $43.023 | $446,50 | $0,00004302 |
| 2026-06-21 | $43.764 | $347,67 | $0,00004376 |
| 2026-06-20 | $43.250 | $419,67 | $0,00004325 |
| 2026-06-19 | $42.298 | $873,68 | $0,00004230 |
| 2026-06-18 | $50.976 | $1.227,00 | $0,00005098 |
| 2026-06-17 | $57.692 | $7.554,18 | $0,00005769 |
| 2026-06-16 | $53.668 | $345,18 | $0,00005367 |
| 2026-06-15 | $54.094 | $763,83 | $0,00005409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
