aster dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $24.968 | $302,63 | N/A |
| 2026-08-19 | $23.557 | $310,89 | $0,00002497 |
| 2026-08-18 | $24.606 | $150,07 | $0,00002356 |
| 2026-08-17 | $25.791 | $19,36 | $0,00002461 |
| 2026-08-16 | $26.047 | $35,86 | $0,00002579 |
| 2026-08-15 | $26.482 | $346,94 | $0,00002605 |
| 2026-08-14 | $28.883 | $48,96 | $0,00002648 |
| 2026-08-13 | $28.810 | $9,80 | $0,00002888 |
| 2026-08-12 | $28.869 | $87,17 | $0,00002881 |
| 2026-08-11 | $28.419 | $157,07 | $0,00002887 |
| 2026-08-10 | $28.165 | $125,11 | $0,00002842 |
| 2026-08-09 | $27.254 | $148,01 | $0,00002817 |
| 2026-08-08 | $27.513 | $512,38 | $0,00002725 |
| 2026-08-07 | $29.152 | $149,69 | $0,00002751 |
| 2026-08-06 | $30.292 | $623,20 | $0,00002915 |
| 2026-08-05 | $28.827 | $139,54 | $0,00003029 |
| 2026-08-04 | $29.962 | $557,40 | $0,00002883 |
| 2026-08-03 | $29.716 | $163,52 | $0,00002996 |
| 2026-08-02 | $28.901 | $1.375,85 | $0,00002972 |
| 2026-08-01 | $33.130 | $2.554,60 | $0,00002890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
