Aster INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $73.028 | $19.272,97 | N/A |
| 2026-10-02 | $74.260 | $10.694,93 | $0,00007377 |
| 2026-10-01 | $74.592 | $5.588,96 | $0,00007501 |
| 2026-09-30 | $73.827 | $5.588,21 | $0,00007535 |
| 2026-09-29 | $74.299 | $5.479,68 | $0,00007457 |
| 2026-09-28 | $75.136 | $15.149,47 | $0,00007505 |
| 2026-09-27 | $72.025 | $2.379,14 | $0,00007590 |
| 2026-09-26 | $72.140 | $3.276,91 | $0,00007275 |
| 2026-09-25 | $75.799 | $10.890,26 | $0,00007287 |
| 2026-09-24 | $73.234 | $15.679,95 | $0,00007656 |
| 2026-09-23 | $77.998 | $12.162,54 | $0,00007397 |
| 2026-09-22 | $81.215 | $8.098,20 | $0,00007879 |
| 2026-09-21 | $83.354 | $750,59 | $0,00008204 |
| 2026-09-20 | $84.908 | $4.283,77 | $0,00008420 |
| 2026-09-19 | $69.505 | $8.247,37 | $0,00008577 |
| 2026-09-18 | $65.701 | $276,39 | $0,00007021 |
| 2026-09-17 | $67.306 | $217,24 | $0,00006636 |
| 2026-09-16 | $66.493 | $248,18 | $0,00006799 |
| 2026-09-15 | $67.508 | $4.109,81 | $0,00006716 |
| 2026-09-14 | $68.270 | $977,26 | $0,00006819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
