Aster INU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $61.261 | $7.396,39 | N/A |
| 2026-08-14 | $61.813 | $7.311,28 | $0,00006188 |
| 2026-08-13 | $61.834 | $9.114,02 | $0,00006244 |
| 2026-08-12 | $62.149 | $7.927,06 | $0,00006246 |
| 2026-08-11 | $56.170 | $6.260,44 | $0,00006278 |
| 2026-08-10 | $56.589 | $1.937,57 | $0,00005674 |
| 2026-08-09 | $56.266 | $109,18 | $0,00005716 |
| 2026-08-08 | $55.040 | $81,00 | $0,00005683 |
| 2026-08-07 | $55.108 | $118,52 | $0,00005560 |
| 2026-08-06 | $55.839 | $176,73 | $0,00005566 |
| 2026-08-05 | $56.270 | $133,90 | $0,00005640 |
| 2026-08-04 | $55.439 | $120,94 | $0,00005684 |
| 2026-08-03 | $55.945 | $63,72 | $0,00005600 |
| 2026-08-02 | $55.095 | $73,33 | $0,00005651 |
| 2026-08-01 | $56.065 | $35,96 | $0,00005565 |
| 2026-07-31 | $56.265 | $112,01 | $0,00005663 |
| 2026-07-30 | $54.459 | $79,58 | $0,00005683 |
| 2026-07-29 | $54.774 | $102,97 | $0,00005501 |
| 2026-07-28 | $57.434 | $161,59 | $0,00005533 |
| 2026-07-27 | $58.978 | $22,70 | $0,00005801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
