Astera Labs (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $109.520 | $151.569 | N/A |
| 2026-09-20 | $109.087 | $157.288 | $303,47 |
| 2026-09-19 | $108.780 | $177.877 | $302,27 |
| 2026-09-18 | $103.670 | $183.140 | $301,42 |
| 2026-09-17 | $97.040 | $202.531 | $289,25 |
| 2026-09-16 | $89.260 | $183.760 | $274,24 |
| 2026-09-15 | $90.603 | $218.004 | $254,21 |
| 2026-09-14 | $97.842 | $149.135 | $258,66 |
| 2026-09-13 | $98.110 | $155.117 | $289,83 |
| 2026-09-12 | $98.222 | $149.280 | $290,63 |
| 2026-09-11 | $95.878 | $155.487 | $290,96 |
| 2026-09-10 | $101.879 | $159.572 | $283,95 |
| 2026-09-09 | $99.858 | $206.748 | $299,60 |
| 2026-09-08 | $104.632 | $154.778 | $288,69 |
| 2026-09-07 | $103.378 | $156.915 | $305,30 |
| 2026-09-06 | $103.666 | $145.468 | $301,64 |
| 2026-09-05 | $103.876 | $171.417 | $302,48 |
| 2026-09-04 | $98.109 | $175.555 | $303,09 |
| 2026-09-03 | $92.189 | $150.310 | $281,48 |
| 2026-09-02 | $94.047 | $112.079 | $274,32 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
