Astera Labs (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $155.440 | $64.715 | N/A |
| 2026-08-06 | $147.542 | $72.880 | $336,66 |
| 2026-08-05 | $158.112 | $90.353 | $319,55 |
| 2026-08-04 | $140.092 | $66.693 | $357,32 |
| 2026-08-03 | $135.824 | $57.870 | $324,45 |
| 2026-08-02 | $129.753 | $56.163 | $314,86 |
| 2026-08-01 | $132.132 | $72.756 | $300,79 |
| 2026-07-31 | $137.920 | $79.978 | $306,30 |
| 2026-07-30 | $106.882 | $70.663 | $318,81 |
| 2026-07-29 | $118.382 | $62.137 | $251,17 |
| 2026-07-28 | $125.151 | $61.349 | $263,25 |
| 2026-07-27 | $133.185 | $54.837 | $278,33 |
| 2026-07-26 | $130.568 | $55.770 | $296,24 |
| 2026-07-25 | $130.640 | $78.731 | $290,42 |
| 2026-07-24 | $123.749 | $123.811 | $290,65 |
| 2026-07-23 | $67.813 | $63.577 | $324,04 |
| 2026-07-22 | $64.883 | $59.061 | $334,36 |
| 2026-07-21 | $61.443 | $100.590 | $319,95 |
| 2026-07-20 | $36.096 | $57.993 | $308,21 |
| 2026-07-19 | $36.168 | $54.385 | $302,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
