Asterix Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $8,72 | N/A |
| 2026-03-20 | $0,000000000000000000 | $117,04 | $34,75 |
| 2026-03-19 | $0,000000000000000000 | $116,46 | $35,68 |
| 2026-03-18 | $0,000000000000000000 | $116,41 | $35,50 |
| 2026-03-16 | $0,000000000000000000 | $38,74 | $35,49 |
| 2026-03-15 | $0,000000000000000000 | $38,57 | $33,76 |
| 2026-03-14 | $0,000000000000000000 | $1,92 | $33,62 |
| 2026-03-13 | $0,000000000000000000 | $36,32 | $32,85 |
| 2026-03-12 | $0,000000000000000000 | $36,32 | $32,97 |
| 2026-03-11 | $0,000000000000000000 | $71,61 | $32,97 |
| 2026-03-10 | $0,000000000000000000 | $12.269,65 | $32,53 |
| 2026-03-09 | $0,000000000000000000 | $84,88 | $30,07 |
| 2026-03-08 | $0,000000000000000000 | $187,43 | $37,20 |
| 2026-03-07 | $0,000000000000000000 | $329,97 | $37,07 |
| 2026-03-06 | $0,000000000000000000 | $329,97 | $39,15 |
| 2026-03-03 | $0,000000000000000000 | $104,74 | $39,15 |
| 2026-03-02 | $0,000000000000000000 | $101,64 | $38,87 |
| 2026-03-01 | $0,000000000000000000 | $2.733,47 | $37,16 |
| 2026-02-28 | $0,000000000000000000 | $2.733,47 | $37,96 |
| 2026-02-26 | $0,000000000000000000 | $1.023,17 | $37,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
