Asterlens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $2.971,03 | $2,63 | N/A |
| 2026-08-29 | $2.965,19 | $2,62 | $0,00000297 |
| 2026-08-28 | $3.051,35 | $2,81 | $0,00000297 |
| 2026-08-27 | $3.049,15 | $4,48 | $0,00000305 |
| 2026-08-26 | $2.995,09 | $5,21 | $0,00000305 |
| 2026-08-24 | $3.045,86 | $1,039 | $0,00000300 |
| 2026-08-23 | $3.026,81 | $1,10 | $0,00000305 |
| 2026-08-15 | $2.633,60 | $1,27 | $0,00000303 |
| 2026-08-13 | $2.654,21 | $7,56 | $0,00000263 |
| 2026-08-12 | $2.647,89 | $7,54 | $0,00000265 |
| 2026-08-08 | $2.578,12 | $2,42 | $0,00000265 |
| 2026-08-07 | $2.560,08 | $2,13 | $0,00000258 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
